The Simpsons Inu Historical Data

SIMPSONSINU Page 2
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₉134
-4.54%
$ 52,519 $ 147
Sep 23, 2023 $ 0.0₉14
+5.46%
$ 55,027 $ 6
Sep 22, 2023 $ 0.0₉133
-0.69%
$ 52,171 $ 87
Sep 21, 2023 $ 0.0₉134
-3.57%
$ 52,546 $ 212
Sep 20, 2023 $ 0.0₉139
-8.54%
$ 54,499 $ 764
Sep 19, 2023 $ 0.0₉171
+30.82%
$ 66,946 $ 2,470
Sep 18, 2023 $ 0.0₉13
-4.07%
$ 51,202 $ 413
Sep 17, 2023 $ 0.0₉136
+1.07%
$ 53,329 $ 251
Sep 16, 2023 $ 0.0₉134
-4.21%
$ 52,786 $ 1,046
Sep 15, 2023 $ 0.0₉14
-0.67%
$ 55,064 $ 192
Sep 14, 2023 $ 0.0₉141
-0.03%
$ 55,443 $ 135
Sep 13, 2023 $ 0.0₉15
+4.15%
$ 58,891 $ 122
Sep 12, 2023 $ 0.0₉144
-4.36%
$ 56,528 $ 55
Sep 11, 2023 $ 0.0₉151
+10.77%
$ 59,122 $ 122
Sep 10, 2023 $ 0.0₉136
-1.87%
$ 53,374 $ 251
Sep 9, 2023 $ 0.0₉138
-0.76%
$ 54,334 $ 244
Sep 8, 2023 $ 0.0₉139
-5.58%
$ 54,756 $ 295
Sep 7, 2023 $ 0.0₉148
+6.75%
$ 57,991 $ 629
Sep 6, 2023 $ 0.0₉138
+1.23%
$ 54,310 $ 588
Sep 5, 2023 $ 0.0₉137
-22.52%
$ 53,680 $ 577
Sep 4, 2023 $ 0.0₉176
+10.75%
$ 69,286 $ 1,152
Sep 3, 2023 $ 0.0₉159
+3.22%
$ 62,572 $ 612
Sep 2, 2023 $ 0.0₉154
-4.83%
$ 60,589 $ 237
Sep 1, 2023 $ 0.0₉162
-1.07%
$ 63,614 $ 596
Aug 31, 2023 $ 0.0₉164
+2.22%
$ 64,319 $ 153
Aug 30, 2023 $ 0.0₉16
-5.99%
$ 62,907 $ 681
Aug 29, 2023 $ 0.0₉17
+14.15%
$ 66,930 $ 885
Aug 28, 2023 $ 0.0₉149
-5.02%
$ 58,622 $ 160
Aug 27, 2023 $ 0.0₉157
-2.14%
$ 61,732 $ 269
Aug 26, 2023 $ 0.0₉161
+5.86%
$ 63,062 $ 309
Aug 25, 2023 $ 0.0₉152
-1.42%
$ 59,554 $ 688
Aug 24, 2023 $ 0.0₉154
+4.35%
$ 60,466 $ 983
Aug 23, 2023 $ 0.0₉148
-3.51%
$ 57,980 $ 9,232
Aug 22, 2023 $ 0.0₉153
+11.89%
$ 60,049 $ 3,527
Aug 21, 2023 $ 0.0₉137
-16.39%
$ 53,696 $ 1,625
Aug 20, 2023 $ 0.0₉163
+5.40%
$ 64,235 $ 5,491
Aug 19, 2023 $ 0.0₉201
+37.36%
$ 78,862 $ 2,875
Aug 18, 2023 $ 0.0₉149
+5.01%
$ 58,627 $ 598
Aug 17, 2023 $ 0.0₉142
-4.58%
$ 55,825 $ 120
Aug 16, 2023 $ 0.0₉149
-0.44%
$ 58,555 $ 684
Aug 15, 2023 $ 0.0₉15
+0.33%
$ 58,830 $ 351
Aug 14, 2023 $ 0.0₉149
-0.37%
$ 58,640 $ 889
Aug 13, 2023 $ 0.0₉154
-2.59%
$ 60,393 $ 7,228
Aug 12, 2023 $ 0.0₉158
+4.29%
$ 61,988 $ 719
Aug 11, 2023 $ 0.0₉151
-7.06%
$ 59,440 $ 1,119
Aug 10, 2023 $ 0.0₉154
-9.75%
$ 60,681 $ 3,362
Aug 9, 2023 $ 0.0₉171
+6.77%
$ 67,228 $ 1,905
Aug 8, 2023 $ 0.0₉16
+2.45%
$ 62,986 $ 2,347
Aug 7, 2023 $ 0.0₉156
-8.88%
$ 61,471 $ 2,055
Aug 6, 2023 $ 0.0₉171
+6.59%
$ 67,412 $ 653