The Simpsons Inu Historical Data

SIMPSONSINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₉258
+1.12%
$ 106,004 $ 3,590
Jun 15, 2023 $ 0.0₉256
-1.11%
$ 104,851 $ 4,547
Jun 14, 2023 $ 0.0₉259
+1.44%
$ 106,063 $ 3,686
Jun 13, 2023 $ 0.0₉31
+34.75%
$ 127,149 $ 5,354
Jun 12, 2023 $ 0.0₉23
-12.43%
$ 94,416 $ 2,107
Jun 11, 2023 $ 0.0₉235
-19.52%
$ 96,572 $ 2,682
Jun 10, 2023 $ 0.0₉292
-15.52%
$ 119,986 $ 3,609
Jun 9, 2023 $ 0.0₉346
+11.29%
$ 141,968 $ 10,302
Jun 8, 2023 $ 0.0₉324
+12.46%
$ 132,929 $ 41,132
Jun 7, 2023 $ 0.0₉288
-1.83%
$ 118,143 $ 21,564
Jun 6, 2023 $ 0.0₉294
-11.03%
$ 120,511 $ 6,425
Jun 5, 2023 $ 0.0₉33
-4.77%
$ 135,347 $ 7,695
Jun 4, 2023 $ 0.0₉351
-16.63%
$ 143,936 $ 7,688
Jun 3, 2023 $ 0.0₉421
+12.47%
$ 172,688 $ 27,285
Jun 2, 2023 $ 0.0₉374
-18.68%
$ 153,496 $ 10,614
Jun 1, 2023 $ 0.0₉431
-14.28%
$ 176,776 $ 13,678
May 31, 2023 $ 0.0₉502
-12.98%
$ 206,152 $ 19,736
May 30, 2023 $ 0.0₉569
-39.50%
$ 233,579 $ 55,204
May 29, 2023 $ 0.0₉941
-13.44%
$ 386,098 $ 11,566
May 28, 2023 $ 0.0₈168
+18.67%
$ 690,999 $ 259,165
May 27, 2023 $ 0.0₈136
-42.95%
$ 557,193 $ 4.95 million
May 26, 2023 $ 0.0₈181
-18.96%
$ 743,959 $ 109,206
May 25, 2023 $ 0.0₈224
+43.07%
$ 918,260 $ 290,569
Download