U.S. Bancorp (Reality Tokenized) Historical Data

rUSB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $63.5
+0.25%
$-- $328.53 million
Jul 23, 2026 $63.34
-1.35%
$-- $328.53 million
Jul 22, 2026 $64.21
+1.07%
$-- $576.66 million
Jul 21, 2026 $63.53
+0.43%
$-- $685.82 million
Jul 20, 2026 $63.26
+0.14%
$-- $613.54 million
Jul 19, 2026 $63.17
+0.00%
$-- $565.04 million
Jul 18, 2026 $63.17
+0.00%
$-- $565.04 million
Jul 17, 2026 $63.17
-1.14%
$-- $686.49 million
Jul 16, 2026 $63.9
+1.57%
$-- $771.03 million
Jul 15, 2026 $62.91
+1.44%
$-- $556.79 million
Jul 14, 2026 $62.02
-0.88%
$-- $460.41 million
Jul 13, 2026 $62.57
+0.19%
$-- $380.07 million
Jul 12, 2026 $62.45
+0.00%
$-- $394.22 million
Jul 11, 2026 $62.45
+0.00%
$-- $401.26 million
Jul 10, 2026 $62.45
+1.07%
$-- $401.26 million
Jul 9, 2026 $61.79
+1.66%
$-- $372.06 million
Jul 8, 2026 $60.78
-3.46%
$-- $449.26 million
Jul 7, 2026 $62.96
+0.13%
$-- $372.43 million
Jul 6, 2026 $62.88
+1.88%
$-- $542.39 million
Jul 5, 2026 $61.72
+0.00%
$-- $377.07 million
Jul 4, 2026 $61.72
+0.00%
$-- $377.07 million
Jul 3, 2026 $61.72
+0.00%
$-- $378.47 million
Jul 2, 2026 $61.72
-0.26%
$-- $378.47 million
Jul 1, 2026 $61.88
+2.57%
$-- $580.13 million
Jun 30, 2026 $60.33
-1.74%
$-- $590.34 million
Jun 29, 2026 $61.4
+0.92%
$-- $433.49 million
Jun 28, 2026 $60.84
+0.00%
$-- $886.98 million
Jun 27, 2026 $60.84
+0.00%
$-- $894.53 million
Jun 26, 2026 $60.84
-1.15%
$-- $894.53 million
Jun 25, 2026 $61.55
+2.79%
$-- $699.51 million
Jun 24, 2026 $59.88
+0.54%
$-- $629.52 million
Jun 23, 2026 $59.56
+1.62%
$-- $743.52 million
Jun 22, 2026 $58.61
+0.79%
$-- $506.83 million
Jun 21, 2026 $58.15
+0.00%
$-- $31.26 million
Jun 20, 2026 $58.15
+0.00%
$-- $31.26 million
Jun 19, 2026 $58.15
-0.27%
$-- $1.28 billion
Jun 18, 2026 $58.31
+0.88%
$-- $1.28 billion
Jun 17, 2026 $57.8
-1.87%
$-- $722.72 million
Jun 16, 2026 $58.9
+2.08%
$-- $411.64 million
Jun 15, 2026 $57.7
-1.70%
$-- $544.09 million
Jun 14, 2026 $58.7
+0.00%
$-- $44.24 million
Jun 13, 2026 $58.7
+0.00%
$-- $539.92 million
Jun 12, 2026 $58.7
+2.77%
$-- $539.91 million
Download