U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $59.64
-1.31%
$-- $590.35 million
Jul 1, 5 AM $60.43
+0.50%
$-- $590.35 million
Jul 1, 4 AM $60.13
+0.00%
$-- $590.35 million
Jul 1, 3 AM $60.13
+0.00%
$-- $590.35 million
Jul 1, 2 AM $60.13
+0.00%
$-- $590.35 million
Jul 1, 1 AM $60.13
+0.00%
$-- $590.35 million
Jul 1, 12 AM $60.13
-0.33%
$-- $590.35 million
Jun 30, 11 PM $60.33
-0.03%
$-- $590.34 million
Jun 30, 10 PM $60.35
+0.00%
$-- $590.34 million
Jun 30, 9 PM $60.35
+0.00%
$-- $590.31 million
Jun 30, 8 PM $60.35
-0.12%
$-- $576.24 million
Jun 30, 7 PM $60.42
-0.36%
$-- $292.47 million
Jun 30, 6 PM $60.64
-0.15%
$-- $230.24 million
Jun 30, 5 PM $60.73
-0.13%
$-- $189.02 million
Jun 30, 4 PM $60.82
+0.28%
$-- $166.31 million
Jun 30, 3 PM $60.65
-0.15%
$-- $139.67 million
Jun 30, 2 PM $60.74
+0.03%
$-- $93.98 million
Jun 30, 1 PM $60.73
-0.02%
$-- $37 million
Jun 30, 12 PM $60.74
-0.21%
$-- $152,471
Jun 30, 11 AM $60.87
+0.20%
$-- $16,360
Jun 30, 10 AM $60.75
-0.39%
$-- $8,051
Jun 30, 9 AM $60.99
-0.67%
$-- $124
Jun 30, 8 AM $61.4
+0.00%
$-- $1
Jun 30, 7 AM $61.4
+0.00%
$-- $433.49 million
Jun 30, 6 AM $61.4
+0.00%
$-- $433.49 million
Jun 30, 5 AM $61.4
+0.00%
$-- $433.49 million
Jun 30, 4 AM $61.4
+0.00%
$-- $433.49 million
Jun 30, 3 AM $61.4
+0.00%
$-- $433.49 million
Jun 30, 2 AM $61.4
+0.00%
$-- $433.49 million
Jun 30, 1 AM $61.4
+0.00%
$-- $433.49 million
Jun 30, 12 AM $61.4
+0.00%
$-- $433.49 million
Jun 29, 11 PM $61.4
+0.15%
$-- $433.49 million
Jun 29, 10 PM $61.31
+0.00%
$-- $433.48 million
Jun 29, 9 PM $61.31
-0.50%
$-- $433.48 million
Jun 29, 8 PM $61.62
+0.52%
$-- $433.45 million
Jun 29, 7 PM $61.31
-0.11%
$-- $328.14 million
Jun 29, 6 PM $61.38
+0.07%
$-- $278.33 million
Jun 29, 5 PM $61.34
+0.15%
$-- $242.69 million
Jun 29, 4 PM $61.25
-0.36%
$-- $218.4 million
Jun 29, 3 PM $61.48
+0.23%
$-- $184.22 million
Jun 29, 2 PM $61.34
+0.56%
$-- $103.56 million
Jun 29, 1 PM $61.03
+0.44%
$-- $36.46 million
Jun 29, 12 PM $60.76
+0.00%
$-- $205,141
Jun 29, 11 AM $60.76
-0.36%
$-- $185,836
Jun 29, 10 AM $60.98
-0.44%
$-- $140,977
Jun 29, 9 AM $61.25
+0.00%
$-- $111,623
Jun 29, 8 AM $61.25
+0.18%
$-- $111,255
Jun 29, 7 AM $61.14
+1.75%
$-- $27,161
Jun 29, 6 AM $60.09
+0.00%
$-- $25,896
Jun 29, 5 AM $60.09
-1.64%
$-- $25,896