U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 13
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $61.09
-0.11%
$-- $25,836
Jun 29, 3 AM $61.16
+0.53%
$-- $657
Jun 29, 2 AM $60.84
+0.00%
$-- $886.98 million
Jun 29, 1 AM $60.84
+0.00%
$-- $886.98 million
Jun 29, 12 AM $60.84
+0.00%
$-- $886.98 million
Jun 28, 11 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 10 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 9 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 8 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 7 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 6 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 5 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 4 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 3 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 2 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 1 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 12 PM $60.84
+0.00%
$-- $886.98 million
Jun 28, 11 AM $60.84
+0.00%
$-- $886.98 million
Jun 28, 10 AM $60.84
+0.00%
$-- $886.98 million
Jun 28, 9 AM $60.84
+0.00%
$-- $886.98 million
Jun 28, 8 AM $60.84
+0.00%
$-- $886.98 million
Jun 28, 7 AM $60.84
+0.00%
$-- $886.98 million
Jun 28, 6 AM $60.84
+0.00%
$-- $886.98 million
Jun 28, 5 AM $60.84
+0.00%
$-- $886.98 million
Jun 28, 4 AM $60.84
+0.00%
$-- $886.98 million
Jun 28, 3 AM $60.84
+0.00%
$-- $894.53 million
Jun 28, 2 AM $60.84
+0.00%
$-- $894.53 million
Jun 28, 1 AM $60.84
+0.00%
$-- $894.53 million
Jun 28, 12 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 11 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 10 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 9 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 8 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 7 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 6 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 5 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 4 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 3 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 2 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 1 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 12 PM $60.84
+0.00%
$-- $894.53 million
Jun 27, 11 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 10 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 9 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 8 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 7 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 6 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 5 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 4 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 3 AM $60.84
+0.00%
$-- $894.53 million