U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 1 AM $60.84
+0.00%
$-- $894.53 million
Jun 27, 12 AM $60.84
+0.00%
$-- $894.53 million
Jun 26, 11 PM $60.84
+0.00%
$-- $894.53 million
Jun 26, 10 PM $60.84
+0.46%
$-- $894.53 million
Jun 26, 9 PM $60.56
+0.00%
$-- $894.48 million
Jun 26, 8 PM $60.56
-0.66%
$-- $888.25 million
Jun 26, 7 PM $60.96
+0.35%
$-- $434.95 million
Jun 26, 6 PM $60.75
-0.52%
$-- $293.85 million
Jun 26, 5 PM $61.07
+0.30%
$-- $262.34 million
Jun 26, 4 PM $60.89
-0.34%
$-- $223 million
Jun 26, 3 PM $61.1
+0.20%
$-- $181.4 million
Jun 26, 2 PM $60.98
-0.07%
$-- $115.01 million
Jun 26, 1 PM $61.02
-0.54%
$-- $47.47 million
Jun 26, 12 PM $61.35
+0.03%
$-- $26,016
Jun 26, 11 AM $61.33
-0.02%
$-- $3,110
Jun 26, 10 AM $61.34
+0.00%
$-- $2,011
Jun 26, 9 AM $61.34
+0.00%
$-- $2,011
Jun 26, 8 AM $61.34
-0.21%
$-- $2,011
Jun 26, 7 AM $61.47
+0.00%
$-- $699.51 million
Jun 26, 6 AM $61.47
+0.41%
$-- $699.51 million
Jun 26, 5 AM $61.22
-0.78%
$-- $699.51 million
Jun 26, 4 AM $61.7
+0.00%
$-- $699.51 million
Jun 26, 3 AM $61.7
+0.78%
$-- $699.51 million
Jun 26, 2 AM $61.22
+0.00%
$-- $699.51 million
Jun 26, 1 AM $61.22
+0.00%
$-- $699.51 million
Jun 26, 12 AM $61.22
-0.54%
$-- $699.51 million
Jun 25, 11 PM $61.55
+0.00%
$-- $699.51 million
Jun 25, 10 PM $61.55
-0.08%
$-- $699.5 million
Jun 25, 9 PM $61.6
+0.62%
$-- $699.5 million
Jun 25, 8 PM $61.22
+0.05%
$-- $698.48 million
Jun 25, 7 PM $61.18
+0.41%
$-- $403.72 million
Jun 25, 6 PM $60.93
-0.02%
$-- $297.23 million
Jun 25, 5 PM $60.94
-0.08%
$-- $244.23 million
Jun 25, 4 PM $60.99
-0.44%
$-- $207.44 million
Jun 25, 3 PM $61.25
-0.73%
$-- $166.73 million
Jun 25, 2 PM $61.73
+0.65%
$-- $114.56 million
Jun 25, 1 PM $61.36
+1.84%
$-- $39.75 million
Jun 25, 12 PM $60.25
+0.00%
$-- $73,291
Jun 25, 11 AM $60.25
-0.03%
$-- $47,177
Jun 25, 10 AM $60.27
+0.00%
$-- $42,328
Jun 25, 9 AM $60.27
-0.02%
$-- $42,328
Jun 25, 8 AM $60.28
-0.08%
$-- $42,328
Jun 25, 7 AM $60.33
+0.00%
$-- $629.52 million
Jun 25, 6 AM $60.33
+0.75%
$-- $629.52 million
Jun 25, 5 AM $59.88
+0.00%
$-- $629.52 million
Jun 25, 4 AM $59.88
+0.00%
$-- $629.52 million
Jun 25, 3 AM $59.88
+0.00%
$-- $629.52 million
Jun 25, 2 AM $59.88
+0.00%
$-- $629.52 million
Jun 25, 1 AM $59.88
+0.00%
$-- $629.52 million