U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $59.88
+0.00%
$-- $629.52 million
Jun 24, 11 PM $59.88
-0.33%
$-- $629.52 million
Jun 24, 10 PM $60.08
+0.00%
$-- $629.47 million
Jun 24, 9 PM $60.08
-0.05%
$-- $629.14 million
Jun 24, 8 PM $60.11
+0.03%
$-- $628.94 million
Jun 24, 7 PM $60.08
-0.25%
$-- $377.2 million
Jun 24, 6 PM $60.23
+0.22%
$-- $284.24 million
Jun 24, 5 PM $60.1
+0.08%
$-- $241.51 million
Jun 24, 4 PM $60.05
-0.07%
$-- $205.83 million
Jun 24, 3 PM $60.09
+0.13%
$-- $169.48 million
Jun 24, 2 PM $60.01
+0.22%
$-- $88.94 million
Jun 24, 1 PM $59.88
-0.25%
$-- $38.44 million
Jun 24, 12 PM $60.03
+0.12%
$-- $21,107
Jun 24, 11 AM $59.96
-0.02%
$-- $15,471
Jun 24, 10 AM $59.97
+0.00%
$-- $4,360
Jun 24, 9 AM $59.97
-0.38%
$-- $4,360
Jun 24, 8 AM $60.2
+0.25%
$-- $4,059
Jun 24, 7 AM $60.05
+0.00%
$-- $654.06 million
Jun 24, 6 AM $60.05
+0.00%
$-- $654.06 million
Jun 24, 5 AM $60.05
+0.00%
$-- $654.06 million
Jun 24, 4 AM $60.05
+0.00%
$-- $654.06 million
Jun 24, 3 AM $60.05
+0.82%
$-- $654.06 million
Jun 24, 2 AM $59.56
+0.00%
$-- $743.52 million
Jun 24, 1 AM $59.56
+0.00%
$-- $743.52 million
Jun 24, 12 AM $59.56
+0.00%
$-- $743.52 million
Jun 23, 11 PM $59.56
+0.00%
$-- $743.52 million
Jun 23, 10 PM $59.56
-0.80%
$-- $743.52 million
Jun 23, 9 PM $60.04
+0.00%
$-- $743.52 million
Jun 23, 8 PM $60.04
-0.02%
$-- $556.58 million
Jun 23, 7 PM $60.06
+0.23%
$-- $327.81 million
Jun 23, 6 PM $59.92
-0.03%
$-- $260.5 million
Jun 23, 5 PM $59.94
+0.44%
$-- $216.04 million
Jun 23, 4 PM $59.68
+0.10%
$-- $176.04 million
Jun 23, 3 PM $59.61
+0.13%
$-- $144.09 million
Jun 23, 2 PM $59.52
+1.07%
$-- $104.39 million
Jun 23, 1 PM $58.88
+0.56%
$-- $32.95 million
Jun 23, 12 PM $58.55
-0.19%
$-- $143,272
Jun 23, 11 AM $58.66
+0.00%
$-- $98,144
Jun 23, 10 AM $58.66
+0.00%
$-- $72,450
Jun 23, 9 AM $58.66
+0.00%
$-- $67,757
Jun 23, 8 AM $58.66
-0.10%
$-- $33,734
Jun 23, 7 AM $58.72
+0.00%
$-- $506.8 million
Jun 23, 6 AM $58.72
-0.20%
$-- $506.8 million
Jun 23, 5 AM $58.84
+0.00%
$-- $506.8 million
Jun 23, 4 AM $58.84
+0.00%
$-- $506.8 million
Jun 23, 3 AM $58.84
+0.00%
$-- $506.8 million
Jun 23, 2 AM $58.84
+0.00%
$-- $506.83 million
Jun 23, 1 AM $58.84
+0.00%
$-- $506.83 million
Jun 23, 12 AM $58.84
+0.39%
$-- $506.83 million
Jun 22, 11 PM $58.61
+0.00%
$-- $506.83 million