U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 15
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 58.05
+0.00%
$ -- $ 29,281
10:01 AM $ 58.05
+0.00%
$ -- $ 29,281
10:00 AM $ 58.05
+0.00%
$ -- $ 29,281
9:59 AM $ 58.05
+0.00%
$ -- $ 29,281
9:58 AM $ 58.05
+0.00%
$ -- $ 29,281
9:57 AM $ 58.05
+0.00%
$ -- $ 29,281
9:56 AM $ 58.05
+0.00%
$ -- $ 29,281
9:55 AM $ 58.05
+0.00%
$ -- $ 29,281
9:54 AM $ 58.05
+0.00%
$ -- $ 29,281
9:53 AM $ 58.05
+0.00%
$ -- $ 29,281
9:52 AM $ 58.05
+0.00%
$ -- $ 29,281
9:51 AM $ 58.05
+0.00%
$ -- $ 29,281
9:50 AM $ 58.05
+0.00%
$ -- $ 29,281
9:49 AM $ 58.05
+0.00%
$ -- $ 29,049
9:48 AM $ 58.05
-0.02%
$ -- $ 29,049
9:47 AM $ 58.06
+0.00%
$ -- $ 29,049
9:46 AM $ 58.06
+0.00%
$ -- $ 29,049
9:45 AM $ 58.06
+0.00%
$ -- $ 29,049
9:44 AM $ 58.06
-0.03%
$ -- $ 29,049
9:43 AM $ 58.08
+0.00%
$ -- $ 28,759
9:42 AM $ 58.08
+0.00%
$ -- $ 28,759
9:41 AM $ 58.08
+0.00%
$ -- $ 28,759
9:40 AM $ 58.08
+0.00%
$ -- $ 28,759
9:39 AM $ 58.08
+0.00%
$ -- $ 28,759
9:38 AM $ 58.08
+0.00%
$ -- $ 28,759
9:37 AM $ 58.08
+0.00%
$ -- $ 28,759
9:36 AM $ 58.08
+0.00%
$ -- $ 28,759
9:35 AM $ 58.08
+0.00%
$ -- $ 28,759
9:34 AM $ 58.08
+0.00%
$ -- $ 28,759
9:33 AM $ 58.08
+0.00%
$ -- $ 28,759
9:32 AM $ 58.08
+0.00%
$ -- $ 28,759
9:31 AM $ 58.08
-0.02%
$ -- $ 28,759
9:30 AM $ 58.09
-0.50%
$ -- $ 28,759
9:29 AM $ 58.38
+0.00%
$ -- $ 28,759
9:28 AM $ 58.38
+0.00%
$ -- $ 28,759
9:27 AM $ 58.38
+0.00%
$ -- $ 28,759
9:26 AM $ 58.38
+0.00%
$ -- $ 28,759
9:25 AM $ 58.38
+0.00%
$ -- $ 28,759
9:24 AM $ 58.38
+0.00%
$ -- $ 28,759
9:23 AM $ 58.38
+0.00%
$ -- $ 28,759
9:22 AM $ 58.38
+0.00%
$ -- $ 28,759
9:21 AM $ 58.38
+0.00%
$ -- $ 28,292
9:20 AM $ 58.38
+0.00%
$ -- $ 28,292
9:19 AM $ 58.38
+0.00%
$ -- $ 28,292
9:18 AM $ 58.38
+0.00%
$ -- $ 28,292
9:17 AM $ 58.38
+0.00%
$ -- $ 28,292
9:16 AM $ 58.38
+0.00%
$ -- $ 28,292
9:15 AM $ 58.38
+0.00%
$ -- $ 28,292
9:14 AM $ 58.38
+0.00%
$ -- $ 28,292
9:13 AM $ 58.38
+0.00%
$ -- $ 28,292