U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $58.61
+0.00%
$-- $506.83 million
Jun 22, 9 PM $58.61
+0.00%
$-- $506.81 million
Jun 22, 8 PM $58.61
-0.12%
$-- $506.74 million
Jun 22, 7 PM $58.66
+0.20%
$-- $266.22 million
Jun 22, 6 PM $58.55
-0.17%
$-- $216.58 million
Jun 22, 5 PM $58.65
-0.37%
$-- $182.24 million
Jun 22, 4 PM $58.86
-0.14%
$-- $148.17 million
Jun 22, 3 PM $58.94
+0.14%
$-- $103.81 million
Jun 22, 2 PM $58.86
+0.20%
$-- $69.15 million
Jun 22, 1 PM $58.74
+0.53%
$-- $31.27 million
Jun 22, 12 PM $58.43
+0.00%
$-- $236,072
Jun 22, 11 AM $58.43
+0.31%
$-- $235,362
Jun 22, 10 AM $58.25
-0.07%
$-- $3,960
Jun 22, 9 AM $58.29
-0.05%
$-- $3,960
Jun 22, 8 AM $58.32
+1.09%
$-- $2,911
Jun 22, 7 AM $57.69
+0.00%
$-- $2,970
Jun 22, 6 AM $57.69
+0.00%
$-- $2,970
Jun 22, 5 AM $57.69
-2.85%
$-- $2,855
Jun 22, 4 AM $59.38
-0.44%
$-- $1,585
Jun 22, 3 AM $59.64
+0.00%
$-- $1,288
Jun 22, 2 AM $59.64
+2.02%
$-- $1,288
Jun 22, 1 AM $58.46
+0.02%
$-- $1,169
Jun 22, 12 AM $58.45
+0.52%
$-- $818
Jun 21, 11 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 10 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 9 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 8 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 7 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 6 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 5 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 4 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 3 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 2 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 1 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 12 PM $58.15
+0.00%
$-- $31.26 million
Jun 21, 11 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 10 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 9 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 8 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 7 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 6 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 5 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 4 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 3 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 2 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 1 AM $58.15
+0.00%
$-- $31.26 million
Jun 21, 12 AM $58.15
+0.00%
$-- $31.26 million
Jun 20, 11 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 10 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 9 PM $58.15
+0.00%
$-- $31.26 million