U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 7 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 6 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 5 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 4 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 3 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 2 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 1 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 12 PM $58.15
+0.00%
$-- $31.26 million
Jun 20, 11 AM $58.15
+0.00%
$-- $31.26 million
Jun 20, 10 AM $58.15
+0.00%
$-- $31.26 million
Jun 20, 9 AM $58.15
+0.00%
$-- $31.26 million
Jun 20, 8 AM $58.15
+0.00%
$-- $31.26 million
Jun 20, 7 AM $58.15
+0.00%
$-- $31.26 million
Jun 20, 6 AM $58.15
+0.00%
$-- $31.26 million
Jun 20, 5 AM $58.15
+0.00%
$-- $31.26 million
Jun 20, 4 AM $58.15
+0.00%
$-- $31.26 million
Jun 20, 3 AM $58.15
+0.00%
$-- $1.28 billion
Jun 20, 2 AM $58.15
+0.00%
$-- $1.28 billion
Jun 20, 1 AM $58.15
+0.00%
$-- $1.28 billion
Jun 20, 12 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 11 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 10 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 9 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 8 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 7 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 6 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 5 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 4 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 3 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 2 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 1 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 12 PM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 11 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 10 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 9 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 8 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 7 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 6 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 5 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 4 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 3 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 2 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 1 AM $58.15
+0.00%
$-- $1.28 billion
Jun 19, 12 AM $58.15
-0.27%
$-- $1.28 billion
Jun 18, 11 PM $58.31
+0.00%
$-- $1.28 billion
Jun 18, 10 PM $58.31
+0.22%
$-- $1.28 billion
Jun 18, 9 PM $58.18
-0.27%
$-- $1.28 billion
Jun 18, 8 PM $58.34
+0.40%
$-- $1.28 billion
Jun 18, 7 PM $58.11
+0.33%
$-- $394.61 million