U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $57.91
+0.33%
$-- $282.76 million
Jun 18, 5 PM $57.72
+0.23%
$-- $247.58 million
Jun 18, 4 PM $57.59
-0.54%
$-- $221.85 million
Jun 18, 3 PM $57.9
-0.48%
$-- $194.97 million
Jun 18, 2 PM $58.17
-0.84%
$-- $159.65 million
Jun 18, 1 PM $58.66
+0.39%
$-- $108.12 million
Jun 18, 12 PM $58.43
+0.00%
$-- $181,146
Jun 18, 11 AM $58.43
+0.02%
$-- $87,783
Jun 18, 10 AM $58.42
+0.00%
$-- $5,897
Jun 18, 9 AM $58.42
+0.00%
$-- $2,333
Jun 18, 8 AM $58.42
+1.07%
$-- $756
Jun 18, 7 AM $57.8
+0.00%
$-- $722.73 million
Jun 18, 6 AM $57.8
+0.00%
$-- $722.73 million
Jun 18, 5 AM $57.8
+0.00%
$-- $722.73 million
Jun 18, 4 AM $57.8
+0.00%
$-- $722.73 million
Jun 18, 3 AM $57.8
+0.00%
$-- $722.73 million
Jun 18, 2 AM $57.8
+0.00%
$-- $722.72 million
Jun 18, 1 AM $57.8
+0.00%
$-- $722.72 million
Jun 18, 12 AM $57.8
+0.00%
$-- $722.72 million
Jun 17, 11 PM $57.8
-1.25%
$-- $722.72 million
Jun 17, 10 PM $58.53
+1.09%
$-- $722.63 million
Jun 17, 9 PM $57.9
+0.00%
$-- $722.59 million
Jun 17, 8 PM $57.9
+0.00%
$-- $690.33 million
Jun 17, 7 PM $57.9
-0.82%
$-- $450.77 million
Jun 17, 6 PM $58.37
-1.30%
$-- $316.33 million
Jun 17, 5 PM $59.14
+0.08%
$-- $224.45 million
Jun 17, 4 PM $59.09
+0.05%
$-- $156.23 million
Jun 17, 3 PM $59.06
+0.05%
$-- $124.93 million
Jun 17, 2 PM $59.02
-0.54%
$-- $91.2 million
Jun 17, 1 PM $59.34
+0.66%
$-- $42.09 million
Jun 17, 12 PM $58.95
+0.00%
$-- $29,238
Jun 17, 11 AM $58.95
+0.00%
$-- $28,787
Jun 17, 10 AM $58.95
-0.59%
$-- $26,552
Jun 17, 9 AM $59.3
+0.00%
$-- $20,597
Jun 17, 8 AM $59.3
+0.68%
$-- $20,597
Jun 17, 7 AM $58.9
+0.00%
$-- $411.64 million
Jun 17, 6 AM $58.9
+0.00%
$-- $411.64 million
Jun 17, 5 AM $58.9
+0.00%
$-- $411.64 million
Jun 17, 4 AM $58.9
+0.00%
$-- $411.64 million
Jun 17, 3 AM $58.9
+0.00%
$-- $411.64 million
Jun 17, 2 AM $58.9
+0.00%
$-- $411.64 million
Jun 17, 1 AM $58.9
+0.00%
$-- $411.64 million
Jun 17, 12 AM $58.9
+0.00%
$-- $411.64 million
Jun 16, 11 PM $58.9
+0.00%
$-- $411.64 million
Jun 16, 10 PM $58.9
+0.00%
$-- $411.6 million
Jun 16, 9 PM $58.9
+0.48%
$-- $411.6 million
Jun 16, 8 PM $58.62
-0.48%
$-- $399.23 million
Jun 16, 7 PM $58.87
+0.44%
$-- $270.88 million
Jun 16, 6 PM $58.61
-0.07%
$-- $201.78 million
Jun 16, 5 PM $58.65
-0.14%
$-- $179.89 million