U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 19
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 58.05
+0.00%
$ -- $ 49,309
11:30 AM $ 58.05
+0.00%
$ -- $ 49,309
11:29 AM $ 58.05
+0.00%
$ -- $ 49,309
11:28 AM $ 58.05
+0.00%
$ -- $ 49,309
11:27 AM $ 58.05
+0.00%
$ -- $ 49,309
11:26 AM $ 58.05
+0.00%
$ -- $ 49,309
11:25 AM $ 58.05
+0.00%
$ -- $ 49,309
11:24 AM $ 58.05
+0.00%
$ -- $ 49,309
11:23 AM $ 58.05
+0.00%
$ -- $ 31,894
11:22 AM $ 58.05
+0.00%
$ -- $ 31,894
11:21 AM $ 58.05
+0.00%
$ -- $ 31,720
11:20 AM $ 58.05
+0.00%
$ -- $ 31,720
11:19 AM $ 58.05
+0.00%
$ -- $ 31,720
11:18 AM $ 58.05
+0.00%
$ -- $ 31,720
11:17 AM $ 58.05
+0.00%
$ -- $ 31,720
11:16 AM $ 58.05
+0.00%
$ -- $ 31,720
11:15 AM $ 58.05
+0.00%
$ -- $ 31,720
11:14 AM $ 58.05
+0.00%
$ -- $ 31,720
11:13 AM $ 58.05
+0.00%
$ -- $ 31,720
11:12 AM $ 58.05
+0.00%
$ -- $ 31,720
11:11 AM $ 58.05
+0.00%
$ -- $ 31,720
11:10 AM $ 58.05
+0.00%
$ -- $ 29,630
11:09 AM $ 58.05
+0.00%
$ -- $ 29,630
11:08 AM $ 58.05
+0.00%
$ -- $ 29,630
11:07 AM $ 58.05
+0.00%
$ -- $ 29,339
11:06 AM $ 58.05
+0.00%
$ -- $ 29,339
11:05 AM $ 58.05
+0.00%
$ -- $ 29,339
11:04 AM $ 58.05
+0.00%
$ -- $ 29,339
11:03 AM $ 58.05
+0.00%
$ -- $ 29,339
11:02 AM $ 58.05
+0.00%
$ -- $ 29,339
11:01 AM $ 58.05
+0.00%
$ -- $ 29,339
11:00 AM $ 58.05
+0.00%
$ -- $ 29,339
10:59 AM $ 58.05
+0.00%
$ -- $ 29,339
10:58 AM $ 58.05
+0.00%
$ -- $ 29,339
10:57 AM $ 58.05
+0.00%
$ -- $ 29,339
10:56 AM $ 58.05
+0.00%
$ -- $ 29,339
10:55 AM $ 58.05
+0.00%
$ -- $ 29,339
10:54 AM $ 58.05
+0.00%
$ -- $ 29,339
10:53 AM $ 58.05
+0.00%
$ -- $ 29,339
10:52 AM $ 58.05
+0.00%
$ -- $ 29,339
10:51 AM $ 58.05
+0.00%
$ -- $ 29,339
10:50 AM $ 58.05
+0.00%
$ -- $ 29,339
10:49 AM $ 58.05
+0.00%
$ -- $ 29,339
10:48 AM $ 58.05
+0.00%
$ -- $ 29,339
10:47 AM $ 58.05
+0.00%
$ -- $ 29,339
10:46 AM $ 58.05
+0.00%
$ -- $ 29,339
10:45 AM $ 58.05
+0.00%
$ -- $ 29,339
10:44 AM $ 58.05
+0.00%
$ -- $ 29,339
10:43 AM $ 58.05
+0.00%
$ -- $ 29,339
10:42 AM $ 58.05
+0.00%
$ -- $ 29,339