U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 21
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 57.92
+0.00%
$ -- $ 66,844
12:12 PM $ 57.92
+0.00%
$ -- $ 66,844
12:11 PM $ 57.92
+0.00%
$ -- $ 66,844
12:10 PM $ 57.92
+0.00%
$ -- $ 66,844
12:09 PM $ 57.92
+0.00%
$ -- $ 66,844
12:08 PM $ 57.92
+0.00%
$ -- $ 66,844
12:07 PM $ 57.92
+0.00%
$ -- $ 66,844
12:06 PM $ 57.92
-0.22%
$ -- $ 66,844
12:05 PM $ 58.05
+0.00%
$ -- $ 66,844
12:04 PM $ 58.05
+0.00%
$ -- $ 66,844
12:03 PM $ 58.05
+0.00%
$ -- $ 66,844
12:02 PM $ 58.05
+0.00%
$ -- $ 66,844
12:01 PM $ 58.05
+0.00%
$ -- $ 66,844
12:00 PM $ 58.05
+0.00%
$ -- $ 55,815
11:59 AM $ 58.05
+0.00%
$ -- $ 55,815
11:58 AM $ 58.05
+0.00%
$ -- $ 55,815
11:57 AM $ 58.05
+0.00%
$ -- $ 55,815
11:56 AM $ 58.05
+0.00%
$ -- $ 55,815
11:55 AM $ 58.05
+0.00%
$ -- $ 55,815
11:54 AM $ 58.05
+0.00%
$ -- $ 55,815
11:53 AM $ 58.05
+0.00%
$ -- $ 55,815
11:52 AM $ 58.05
+0.00%
$ -- $ 55,815
11:51 AM $ 58.05
+0.00%
$ -- $ 55,815
11:50 AM $ 58.05
+0.00%
$ -- $ 55,815
11:49 AM $ 58.05
+0.00%
$ -- $ 55,815
11:48 AM $ 58.05
+0.00%
$ -- $ 55,815
11:47 AM $ 58.05
+0.00%
$ -- $ 55,815
11:46 AM $ 58.05
+0.00%
$ -- $ 55,815
11:45 AM $ 58.05
+0.00%
$ -- $ 55,815
11:44 AM $ 58.05
+0.00%
$ -- $ 55,815
11:43 AM $ 58.05
+0.00%
$ -- $ 55,815
11:42 AM $ 58.05
+0.00%
$ -- $ 55,815
11:41 AM $ 58.05
+0.00%
$ -- $ 55,804
11:40 AM $ 58.05
+0.00%
$ -- $ 55,804
11:39 AM $ 58.05
+0.00%
$ -- $ 55,701
11:38 AM $ 58.05
+0.00%
$ -- $ 55,701
11:37 AM $ 58.05
+0.00%
$ -- $ 49,889
11:36 AM $ 58.05
+0.00%
$ -- $ 49,889
11:35 AM $ 58.05
+0.00%
$ -- $ 49,309
11:34 AM $ 58.05
+0.00%
$ -- $ 49,309
11:33 AM $ 58.05
+0.00%
$ -- $ 49,309
11:32 AM $ 58.05
+0.00%
$ -- $ 49,309
11:31 AM $ 58.05
+0.00%
$ -- $ 49,309
11:30 AM $ 58.05
+0.00%
$ -- $ 49,309
11:29 AM $ 58.05
+0.00%
$ -- $ 49,309
11:28 AM $ 58.05
+0.00%
$ -- $ 49,309
11:27 AM $ 58.05
+0.00%
$ -- $ 49,309
11:26 AM $ 58.05
+0.00%
$ -- $ 49,309
11:25 AM $ 58.05
+0.00%
$ -- $ 49,309
11:24 AM $ 58.05
+0.00%
$ -- $ 49,309