U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 22
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 57.91
+0.00%
$ -- $ 66,844
12:31 PM $ 57.91
+0.00%
$ -- $ 66,844
12:30 PM $ 57.91
+0.00%
$ -- $ 66,844
12:29 PM $ 57.91
+0.00%
$ -- $ 66,844
12:28 PM $ 57.91
+0.00%
$ -- $ 66,844
12:27 PM $ 57.91
+0.00%
$ -- $ 66,844
12:26 PM $ 57.91
+0.00%
$ -- $ 66,844
12:25 PM $ 57.91
+0.00%
$ -- $ 66,844
12:24 PM $ 57.91
+0.00%
$ -- $ 66,844
12:23 PM $ 57.91
+0.00%
$ -- $ 66,844
12:22 PM $ 57.91
+0.00%
$ -- $ 66,844
12:21 PM $ 57.91
+0.00%
$ -- $ 66,844
12:20 PM $ 57.91
+0.00%
$ -- $ 66,844
12:19 PM $ 57.91
+0.00%
$ -- $ 66,844
12:18 PM $ 57.91
+0.00%
$ -- $ 66,844
12:17 PM $ 57.91
+0.00%
$ -- $ 66,844
12:16 PM $ 57.91
+0.00%
$ -- $ 66,844
12:15 PM $ 57.91
+0.00%
$ -- $ 66,844
12:14 PM $ 57.91
+0.00%
$ -- $ 66,844
12:13 PM $ 57.92
+0.00%
$ -- $ 66,844
12:12 PM $ 57.92
+0.00%
$ -- $ 66,844
12:11 PM $ 57.92
+0.00%
$ -- $ 66,844
12:10 PM $ 57.92
+0.00%
$ -- $ 66,844
12:09 PM $ 57.92
+0.00%
$ -- $ 66,844
12:08 PM $ 57.92
+0.00%
$ -- $ 66,844
12:07 PM $ 57.92
+0.00%
$ -- $ 66,844
12:06 PM $ 57.92
-0.22%
$ -- $ 66,844
12:05 PM $ 58.05
+0.00%
$ -- $ 66,844
12:04 PM $ 58.05
+0.00%
$ -- $ 66,844
12:03 PM $ 58.05
+0.00%
$ -- $ 66,844
12:02 PM $ 58.05
+0.00%
$ -- $ 66,844
12:01 PM $ 58.05
+0.00%
$ -- $ 66,844
12:00 PM $ 58.05
+0.00%
$ -- $ 55,815
11:59 AM $ 58.05
+0.00%
$ -- $ 55,815
11:58 AM $ 58.05
+0.00%
$ -- $ 55,815
11:57 AM $ 58.05
+0.00%
$ -- $ 55,815
11:56 AM $ 58.05
+0.00%
$ -- $ 55,815
11:55 AM $ 58.05
+0.00%
$ -- $ 55,815
11:54 AM $ 58.05
+0.00%
$ -- $ 55,815
11:53 AM $ 58.05
+0.00%
$ -- $ 55,815
11:52 AM $ 58.05
+0.00%
$ -- $ 55,815
11:51 AM $ 58.05
+0.00%
$ -- $ 55,815
11:50 AM $ 58.05
+0.00%
$ -- $ 55,815
11:49 AM $ 58.05
+0.00%
$ -- $ 55,815
11:48 AM $ 58.05
+0.00%
$ -- $ 55,815
11:47 AM $ 58.05
+0.00%
$ -- $ 55,815
11:46 AM $ 58.05
+0.00%
$ -- $ 55,815
11:45 AM $ 58.05
+0.00%
$ -- $ 55,815
11:44 AM $ 58.05
+0.00%
$ -- $ 55,815
11:43 AM $ 58.05
+0.00%
$ -- $ 55,815