U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 23
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 58.23
+0.00%
$ -- $ 67,018
12:51 PM $ 58.23
+0.00%
$ -- $ 67,018
12:50 PM $ 58.23
+0.00%
$ -- $ 67,018
12:49 PM $ 58.23
+0.00%
$ -- $ 66,960
12:48 PM $ 58.23
+0.00%
$ -- $ 66,960
12:47 PM $ 58.23
+0.00%
$ -- $ 66,960
12:46 PM $ 58.23
+0.31%
$ -- $ 66,960
12:45 PM $ 57.98
+0.31%
$ -- $ 66,844
12:44 PM $ 57.8
+0.00%
$ -- $ 66,844
12:43 PM $ 57.8
+0.00%
$ -- $ 66,844
12:42 PM $ 57.8
+0.00%
$ -- $ 66,844
12:41 PM $ 57.8
+0.00%
$ -- $ 66,844
12:40 PM $ 57.8
+0.00%
$ -- $ 66,844
12:39 PM $ 57.8
+0.00%
$ -- $ 66,844
12:38 PM $ 57.8
+0.00%
$ -- $ 66,844
12:37 PM $ 57.8
+0.00%
$ -- $ 66,844
12:36 PM $ 57.8
+0.00%
$ -- $ 66,844
12:35 PM $ 57.8
+0.00%
$ -- $ 66,844
12:34 PM $ 57.8
+0.00%
$ -- $ 66,844
12:33 PM $ 57.8
-0.16%
$ -- $ 66,844
12:32 PM $ 57.91
+0.00%
$ -- $ 66,844
12:31 PM $ 57.91
+0.00%
$ -- $ 66,844
12:30 PM $ 57.91
+0.00%
$ -- $ 66,844
12:29 PM $ 57.91
+0.00%
$ -- $ 66,844
12:28 PM $ 57.91
+0.00%
$ -- $ 66,844
12:27 PM $ 57.91
+0.00%
$ -- $ 66,844
12:26 PM $ 57.91
+0.00%
$ -- $ 66,844
12:25 PM $ 57.91
+0.00%
$ -- $ 66,844
12:24 PM $ 57.91
+0.00%
$ -- $ 66,844
12:23 PM $ 57.91
+0.00%
$ -- $ 66,844
12:22 PM $ 57.91
+0.00%
$ -- $ 66,844
12:21 PM $ 57.91
+0.00%
$ -- $ 66,844
12:20 PM $ 57.91
+0.00%
$ -- $ 66,844
12:19 PM $ 57.91
+0.00%
$ -- $ 66,844
12:18 PM $ 57.91
+0.00%
$ -- $ 66,844
12:17 PM $ 57.91
+0.00%
$ -- $ 66,844
12:16 PM $ 57.91
+0.00%
$ -- $ 66,844
12:15 PM $ 57.91
+0.00%
$ -- $ 66,844
12:14 PM $ 57.91
+0.00%
$ -- $ 66,844
12:13 PM $ 57.92
+0.00%
$ -- $ 66,844
12:12 PM $ 57.92
+0.00%
$ -- $ 66,844
12:11 PM $ 57.92
+0.00%
$ -- $ 66,844
12:10 PM $ 57.92
+0.00%
$ -- $ 66,844
12:09 PM $ 57.92
+0.00%
$ -- $ 66,844
12:08 PM $ 57.92
+0.00%
$ -- $ 66,844
12:07 PM $ 57.92
+0.00%
$ -- $ 66,844
12:06 PM $ 57.92
-0.22%
$ -- $ 66,844
12:05 PM $ 58.05
+0.00%
$ -- $ 66,844
12:04 PM $ 58.05
+0.00%
$ -- $ 66,844
12:03 PM $ 58.05
+0.00%
$ -- $ 66,844