U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 24
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 58.02
+0.00%
$ -- $ 97,141
1:27 PM $ 58.02
-0.02%
$ -- $ 97,141
1:26 PM $ 58.03
+0.00%
$ -- $ 97,141
1:25 PM $ 58.03
-0.34%
$ -- $ 97,141
1:24 PM $ 58.23
+0.00%
$ -- $ 97,141
1:23 PM $ 58.23
+0.00%
$ -- $ 97,141
1:22 PM $ 58.23
+0.00%
$ -- $ 97,141
1:21 PM $ 58.23
+0.00%
$ -- $ 97,141
1:20 PM $ 58.23
+0.00%
$ -- $ 94,171
1:19 PM $ 58.23
+0.00%
$ -- $ 94,171
1:18 PM $ 58.23
+0.00%
$ -- $ 94,171
1:17 PM $ 58.23
+0.00%
$ -- $ 94,171
1:16 PM $ 58.23
+0.00%
$ -- $ 94,171
1:15 PM $ 58.23
+0.36%
$ -- $ 67,308
1:14 PM $ 58.02
+0.00%
$ -- $ 67,308
1:13 PM $ 58.02
+0.00%
$ -- $ 67,308
1:12 PM $ 58.02
+0.00%
$ -- $ 67,308
1:11 PM $ 58.02
+0.00%
$ -- $ 67,308
1:10 PM $ 58.02
+0.00%
$ -- $ 67,308
1:09 PM $ 58.02
+0.00%
$ -- $ 67,308
1:08 PM $ 58.02
+0.00%
$ -- $ 67,308
1:07 PM $ 58.02
+0.00%
$ -- $ 67,308
1:06 PM $ 58.02
+0.00%
$ -- $ 67,308
1:05 PM $ 58.02
+0.00%
$ -- $ 67,308
1:04 PM $ 58.02
+0.00%
$ -- $ 67,308
1:03 PM $ 58.02
+0.00%
$ -- $ 67,308
1:02 PM $ 58.02
+0.00%
$ -- $ 67,308
1:01 PM $ 58.02
+0.00%
$ -- $ 67,308
1:00 PM $ 58.02
+0.00%
$ -- $ 67,308
12:59 PM $ 58.02
+0.00%
$ -- $ 67,308
12:58 PM $ 58.02
+0.00%
$ -- $ 67,308
12:57 PM $ 58.02
+0.00%
$ -- $ 67,018
12:56 PM $ 58.02
-0.02%
$ -- $ 67,018
12:55 PM $ 58.03
-0.14%
$ -- $ 67,018
12:54 PM $ 58.17
-0.10%
$ -- $ 67,018
12:53 PM $ 58.23
+0.00%
$ -- $ 67,018
12:52 PM $ 58.23
+0.00%
$ -- $ 67,018
12:51 PM $ 58.23
+0.00%
$ -- $ 67,018
12:50 PM $ 58.23
+0.00%
$ -- $ 67,018
12:49 PM $ 58.23
+0.00%
$ -- $ 66,960
12:48 PM $ 58.23
+0.00%
$ -- $ 66,960
12:47 PM $ 58.23
+0.00%
$ -- $ 66,960
12:46 PM $ 58.23
+0.31%
$ -- $ 66,960
12:45 PM $ 57.98
+0.31%
$ -- $ 66,844
12:44 PM $ 57.8
+0.00%
$ -- $ 66,844
12:43 PM $ 57.8
+0.00%
$ -- $ 66,844
12:42 PM $ 57.8
+0.00%
$ -- $ 66,844
12:41 PM $ 57.8
+0.00%
$ -- $ 66,844
12:40 PM $ 57.8
+0.00%
$ -- $ 66,844
12:39 PM $ 57.8
+0.00%
$ -- $ 66,844