U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $63.29
+0.19%
$-- $696
Jul 19, 11 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 10 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 9 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 8 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 7 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 6 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 5 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 4 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 3 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 2 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 1 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 12 PM $63.17
+0.00%
$-- $565.04 million
Jul 19, 11 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 10 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 9 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 8 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 7 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 6 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 5 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 4 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 3 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 2 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 1 AM $63.17
+0.00%
$-- $565.04 million
Jul 19, 12 AM $63.17
+0.00%
$-- $565.04 million
Jul 18, 11 PM $63.17
+0.00%
$-- $565.04 million
Jul 18, 10 PM $63.17
+0.00%
$-- $565.04 million
Jul 18, 9 PM $63.17
+0.00%
$-- $565.04 million
Jul 18, 8 PM $63.17
+0.00%
$-- $565.04 million
Jul 18, 7 PM $63.17
+0.00%
$-- $565.04 million
Jul 18, 6 PM $63.17
+0.00%
$-- $565.04 million
Jul 18, 5 PM $63.17
+0.00%
$-- $565.04 million
Jul 18, 4 PM $63.17
+0.00%
$-- $565.04 million
Jul 18, 3 PM $63.17
+0.00%
$-- $686.49 million
Jul 18, 2 PM $63.17
+0.00%
$-- $686.49 million
Jul 18, 1 PM $63.17
+0.00%
$-- $686.49 million
Jul 18, 12 PM $63.17
+0.00%
$-- $686.49 million
Jul 18, 11 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 10 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 9 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 8 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 7 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 6 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 5 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 4 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 3 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 2 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 1 AM $63.17
+0.00%
$-- $686.49 million
Jul 18, 12 AM $63.17
+0.00%
$-- $686.49 million
Jul 17, 11 PM $63.17
+0.00%
$-- $686.49 million