U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $62.27
+0.03%
$-- $215.39 million
Jul 13, 5 PM $62.25
+0.02%
$-- $176.59 million
Jul 13, 4 PM $62.24
+0.14%
$-- $144.58 million
Jul 13, 3 PM $62.15
+0.06%
$-- $112.22 million
Jul 13, 2 PM $62.12
-0.53%
$-- $66.94 million
Jul 13, 1 PM $62.46
-0.02%
$-- $21.03 million
Jul 13, 12 PM $62.47
+0.00%
$-- $50,191
Jul 13, 11 AM $62.47
-0.27%
$-- $28,982
Jul 13, 10 AM $62.64
+0.00%
$-- $23,866
Jul 13, 9 AM $62.64
+0.00%
$-- $23,866
Jul 13, 8 AM $62.64
+0.34%
$-- $23,866
Jul 13, 7 AM $62.43
+0.00%
$-- $3,369
Jul 13, 6 AM $62.43
+0.05%
$-- $3,369
Jul 13, 5 AM $62.4
+0.00%
$-- $811
Jul 13, 4 AM $62.4
+0.00%
$-- $811
Jul 13, 3 AM $62.4
+0.00%
$-- $811
Jul 13, 2 AM $62.4
-0.08%
$-- $811
Jul 13, 1 AM $62.45
+0.00%
$-- $394.22 million
Jul 13, 12 AM $62.45
+0.00%
$-- $394.22 million
Jul 12, 11 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 10 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 9 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 8 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 7 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 6 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 5 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 4 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 3 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 2 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 1 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 12 PM $62.45
+0.00%
$-- $394.22 million
Jul 12, 11 AM $62.45
+0.00%
$-- $394.22 million
Jul 12, 10 AM $62.45
+0.00%
$-- $394.22 million
Jul 12, 9 AM $62.45
+0.00%
$-- $394.22 million
Jul 12, 8 AM $62.45
+0.00%
$-- $394.22 million
Jul 12, 7 AM $62.45
+0.00%
$-- $394.22 million
Jul 12, 6 AM $62.45
+0.00%
$-- $394.22 million
Jul 12, 5 AM $62.45
+0.00%
$-- $394.22 million
Jul 12, 4 AM $62.45
+0.00%
$-- $394.22 million
Jul 12, 3 AM $62.45
+0.00%
$-- $401.26 million
Jul 12, 2 AM $62.45
+0.00%
$-- $401.26 million
Jul 12, 1 AM $62.45
+0.00%
$-- $401.26 million
Jul 12, 12 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 11 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 10 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 9 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 8 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 7 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 6 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 5 PM $62.45
+0.00%
$-- $401.26 million