U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 3 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 2 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 1 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 12 PM $62.45
+0.00%
$-- $401.26 million
Jul 11, 11 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 10 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 9 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 8 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 7 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 6 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 5 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 4 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 3 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 2 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 1 AM $62.45
+0.00%
$-- $401.26 million
Jul 11, 12 AM $62.45
+0.00%
$-- $401.26 million
Jul 10, 11 PM $62.45
+0.00%
$-- $401.26 million
Jul 10, 10 PM $62.45
+0.05%
$-- $401.26 million
Jul 10, 9 PM $62.42
+0.00%
$-- $401.26 million
Jul 10, 8 PM $62.42
+0.02%
$-- $401.25 million
Jul 10, 7 PM $62.41
-0.26%
$-- $269.87 million
Jul 10, 6 PM $62.57
-0.03%
$-- $194.65 million
Jul 10, 5 PM $62.59
+0.21%
$-- $165.64 million
Jul 10, 4 PM $62.46
+0.02%
$-- $143.07 million
Jul 10, 3 PM $62.45
-0.32%
$-- $116.8 million
Jul 10, 2 PM $62.64
+0.35%
$-- $87.71 million
Jul 10, 1 PM $62.42
+0.55%
$-- $28.49 million
Jul 10, 12 PM $62.08
-0.14%
$-- $111,363
Jul 10, 11 AM $62.17
+0.05%
$-- $87,802
Jul 10, 10 AM $62.14
+0.00%
$-- $20,269
Jul 10, 9 AM $62.14
+0.00%
$-- $20,269
Jul 10, 8 AM $62.14
+0.57%
$-- $20,269
Jul 10, 7 AM $61.79
+0.00%
$-- $372.06 million
Jul 10, 6 AM $61.79
+0.00%
$-- $372.06 million
Jul 10, 5 AM $61.79
+0.00%
$-- $372.06 million
Jul 10, 4 AM $61.79
+0.00%
$-- $372.06 million
Jul 10, 3 AM $61.79
+0.00%
$-- $372.06 million
Jul 10, 2 AM $61.79
+0.00%
$-- $372.06 million
Jul 10, 1 AM $61.79
+0.00%
$-- $372.06 million
Jul 10, 12 AM $61.79
+0.00%
$-- $372.06 million
Jul 9, 11 PM $61.79
+0.19%
$-- $372.06 million
Jul 9, 10 PM $61.67
-0.19%
$-- $372.05 million
Jul 9, 9 PM $61.79
+0.00%
$-- $372.04 million
Jul 9, 8 PM $61.79
-0.18%
$-- $365.65 million
Jul 9, 7 PM $61.89
+0.08%
$-- $235.42 million
Jul 9, 6 PM $61.86
-0.10%
$-- $178.52 million
Jul 9, 5 PM $61.92
+0.11%
$-- $151.86 million
Jul 9, 4 PM $61.85
+0.11%
$-- $126.86 million
Jul 9, 3 PM $61.78
-0.13%
$-- $100.3 million