U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $63.23
+0.05%
$-- $113,669
Jul 7, 11 AM $63.2
+0.40%
$-- $59,873
Jul 7, 10 AM $62.95
+0.00%
$-- $30,300
Jul 7, 9 AM $62.95
+0.08%
$-- $30,300
Jul 7, 8 AM $62.9
+0.32%
$-- $6,650
Jul 7, 7 AM $62.7
-0.41%
$-- $542.39 million
Jul 7, 6 AM $62.96
-1.39%
$-- $542.39 million
Jul 7, 5 AM $63.85
+0.00%
$-- $542.39 million
Jul 7, 4 AM $63.85
+0.44%
$-- $542.39 million
Jul 7, 3 AM $63.57
+0.00%
$-- $542.39 million
Jul 7, 2 AM $63.57
-0.44%
$-- $542.39 million
Jul 7, 1 AM $63.85
+1.54%
$-- $542.39 million
Jul 7, 12 AM $62.88
+0.00%
$-- $542.39 million
Jul 6, 11 PM $62.88
+0.10%
$-- $542.39 million
Jul 6, 10 PM $62.82
-0.02%
$-- $542.39 million
Jul 6, 9 PM $62.83
-0.06%
$-- $542.38 million
Jul 6, 8 PM $62.87
+0.08%
$-- $535.94 million
Jul 6, 7 PM $62.84
-0.08%
$-- $314.39 million
Jul 6, 6 PM $62.9
-0.14%
$-- $261.23 million
Jul 6, 5 PM $62.99
+0.48%
$-- $237.25 million
Jul 6, 4 PM $62.69
-0.08%
$-- $207.6 million
Jul 6, 3 PM $62.76
-0.03%
$-- $183.68 million
Jul 6, 2 PM $62.78
+0.00%
$-- $144.08 million
Jul 6, 1 PM $62.8
+0.59%
$-- $84.11 million
Jul 6, 12 PM $62.43
+0.00%
$-- $1.59 million
Jul 6, 11 AM $62.43
-0.38%
$-- $1.4 million
Jul 6, 10 AM $62.67
+0.00%
$-- $762,937
Jul 6, 9 AM $62.67
+0.00%
$-- $756,482
Jul 6, 8 AM $62.67
+0.29%
$-- $742,130
Jul 6, 7 AM $62.49
+0.84%
$-- $479,234
Jul 6, 6 AM $61.97
-0.80%
$-- $152,362
Jul 6, 5 AM $62.47
+0.13%
$-- $85,412
Jul 6, 4 AM $62.39
+1.09%
$-- $84,664
Jul 6, 3 AM $61.72
+0.00%
$-- $377.07 million
Jul 6, 2 AM $61.72
+0.00%
$-- $377.07 million
Jul 6, 1 AM $61.72
+0.00%
$-- $377.07 million
Jul 6, 12 AM $61.72
+0.00%
$-- $377.07 million
Jul 5, 11 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 10 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 9 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 8 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 7 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 6 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 5 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 4 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 3 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 2 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 1 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 12 PM $61.72
+0.00%
$-- $377.07 million
Jul 5, 11 AM $61.72
+0.00%
$-- $377.07 million