U.S. Bancorp (Reality Tokenized) Historical Data

rUSB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $63.5
+0.06%
$-- $328.53 million
Jul 24, 3 AM $63.46
+0.22%
$-- $328.53 million
Jul 24, 2 AM $63.32
-0.03%
$-- $328.53 million
Jul 24, 1 AM $63.34
+0.00%
$-- $328.53 million
Jul 24, 12 AM $63.34
+0.00%
$-- $328.53 million
Jul 23, 11 PM $63.34
+0.00%
$-- $328.53 million
Jul 23, 10 PM $63.34
+0.00%
$-- $328.53 million
Jul 23, 9 PM $63.34
+0.00%
$-- $328.5 million
Jul 23, 8 PM $63.34
+0.02%
$-- $303.59 million
Jul 23, 7 PM $63.34
+0.19%
$-- $217.44 million
Jul 23, 6 PM $63.22
+0.16%
$-- $104.51 million
Jul 23, 5 PM $63.12
-0.08%
$-- $70.85 million
Jul 23, 4 PM $63.17
+0.24%
$-- $36.02 million
Jul 23, 3 PM $63.02
-0.35%
$-- $756.29 million
Jul 23, 2 PM $63.24
+0.11%
$-- $703.47 million
Jul 23, 1 PM $63.17
-1.83%
$-- $622.34 million
Jul 23, 12 PM $64.35
-0.23%
$-- $576.71 million
Jul 23, 11 AM $64.5
+0.17%
$-- $576.69 million
Jul 23, 10 AM $64.39
-0.37%
$-- $576.68 million
Jul 23, 9 AM $64.63
+0.00%
$-- $576.67 million
Jul 23, 8 AM $64.63
+0.65%
$-- $576.67 million
Jul 23, 7 AM $64.21
+0.00%
$-- $576.66 million
Jul 23, 6 AM $64.21
+0.00%
$-- $576.66 million
Jul 23, 5 AM $64.21
+0.00%
$-- $576.66 million
Jul 23, 4 AM $64.21
+0.00%
$-- $576.66 million
Jul 23, 3 AM $64.21
+0.00%
$-- $576.66 million
Jul 23, 2 AM $64.21
+0.00%
$-- $576.66 million
Jul 23, 1 AM $64.21
+0.00%
$-- $576.66 million
Jul 23, 12 AM $64.21
+0.00%
$-- $576.66 million
Jul 22, 11 PM $64.21
+0.00%
$-- $576.66 million
Jul 22, 10 PM $64.21
+0.03%
$-- $576.66 million
Jul 22, 9 PM $64.19
-0.03%
$-- $576.65 million
Jul 22, 8 PM $64.21
-0.42%
$-- $568.26 million
Jul 22, 7 PM $64.49
+0.47%
$-- $500.52 million
Jul 22, 6 PM $64.19
+0.19%
$-- $244.3 million
Jul 22, 5 PM $64.07
-0.11%
$-- $148.92 million
Jul 22, 4 PM $64.14
+0.28%
$-- $76.62 million
Jul 22, 3 PM $63.97
+0.52%
$-- $882.02 million
Jul 22, 2 PM $63.65
-0.45%
$-- $802.69 million
Jul 22, 1 PM $63.94
+0.25%
$-- $732.33 million
Jul 22, 12 PM $63.78
+0.25%
$-- $685.94 million
Jul 22, 11 AM $63.62
-0.25%
$-- $685.9 million
Jul 22, 10 AM $63.78
+0.22%
$-- $685.9 million
Jul 22, 9 AM $63.64
+0.00%
$-- $685.88 million
Jul 22, 8 AM $63.64
+1.10%
$-- $685.88 million
Jul 22, 7 AM $62.95
+0.00%
$-- $685.82 million
Jul 22, 6 AM $62.95
-0.71%
$-- $685.82 million
Jul 22, 5 AM $63.4
-0.20%
$-- $685.82 million
Jul 22, 4 AM $63.53
+0.00%
$-- $685.82 million
Jul 22, 3 AM $63.53
+0.00%
$-- $685.82 million
Download