XelqorAI Historical Data

XELQ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000555
+0.00%
$ -- $ 61,254
Yesterday, at 9 PM $ 0.000555
+0.00%
$ -- $ 61,254
Yesterday, at 8 PM $ 0.000557
-0.02%
$ -- $ 61,347
Yesterday, at 7 PM $ 0.000553
+1.21%
$ -- $ 150,239
Yesterday, at 6 PM $ 0.000547
-0.94%
$ -- $ 148,987
Yesterday, at 5 PM $ 0.000552
+0.28%
$ -- $ 150,302
Yesterday, at 4 PM $ 0.00055
-0.51%
$ -- $ 149,968
Yesterday, at 3 PM $ 0.000552
-0.23%
$ -- $ 149,919
Yesterday, at 2 PM $ 0.000554
-0.95%
$ -- $ 151,377
Yesterday, at 1 PM $ 0.000558
-1.15%
$ -- $ 153,095
Yesterday, at 12 PM $ 0.000564
+0.83%
$ -- $ 153,325
Yesterday, at 11 AM $ 0.000559
+0.74%
$ -- $ 150,968
Yesterday, at 10 AM $ 0.000554
-0.09%
$ -- $ 151,043
Yesterday, at 9 AM $ 0.000556
-0.10%
$ -- $ 151,192
Yesterday, at 8 AM $ 0.000555
-0.12%
$ -- $ 151,480
Yesterday, at 7 AM $ 0.000555
-0.02%
$ -- $ 151,154
Yesterday, at 6 AM $ 0.000554
-0.22%
$ -- $ 150,896
Yesterday, at 5 AM $ 0.000556
-0.10%
$ -- $ 151,555
Yesterday, at 4 AM $ 0.000556
+0.07%
$ -- $ 151,313
Yesterday, at 3 AM $ 0.000556
+0.21%
$ -- $ 151,288
Yesterday, at 2 AM $ 0.000555
-0.24%
$ -- $ 151,377
Download