What in Tarnation? Historical Data

WIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00104
+27.13%
$ 1.01 million $ 14,779
Jul 3, 2024 $ 0.000819
-13.53%
$ 794,900 $ 9,274
Jul 2, 2024 $ 0.000953
+9.14%
$ 924,820 $ 8,251
Jul 1, 2024 $ 0.000873
+2.90%
$ 847,579 $ 33,442
Jun 30, 2024 $ 0.000844
-2.17%
$ 818,633 $ 6,213
Jun 29, 2024 $ 0.000864
+5.45%
$ 838,389 $ 6,363
Jun 28, 2024 $ 0.000815
-10.06%
$ 790,845 $ 6,002
Jun 27, 2024 $ 0.000906
+14.97%
$ 878,919 $ 6,670
Jun 26, 2024 $ 0.000783
-4.83%
$ 759,817 $ 6,671
Jun 25, 2024 $ 0.000822
-9.93%
$ 797,301 $ 22,311
Jun 20, 2024 $ 0.0011
+0.47%
$ -- $ 20,683
Jun 19, 2024 $ 0.00109
-15.59%
$ 1.06 million $ 20,581
Jun 18, 2024 $ 0.0013
+1.12%
$ 1.26 million $ 31,232
Jun 17, 2024 $ 0.00128
-1.32%
$ 1.24 million $ 30,893
Jun 16, 2024 $ 0.0013
-0.16%
$ 1.26 million $ 31,254
Jun 15, 2024 $ 0.0013
+0.88%
$ 1.26 million $ 31,262
Jun 14, 2024 $ 0.00128
+0.55%
$ 1.25 million $ 30,974
Jun 13, 2024 $ 0.00128
-4.03%
$ 1.24 million $ 34,566
Jun 12, 2024 $ 0.00132
+13.83%
$ 1.28 million $ 83,688
Jun 11, 2024 $ 0.00116
+4.45%
$ 1.12 million $ 31,158
Jun 10, 2024 $ 0.00111
-9.87%
$ 1.08 million $ 28,914
Jun 9, 2024 $ 0.00123
-9.21%
$ 1.2 million $ 13,511
Jun 8, 2024 $ 0.00135
+0.90%
$ 1.31 million $ 30,895
Jun 7, 2024 $ 0.00135
-17.31%
$ 1.31 million $ 72,516
Jun 6, 2024 $ 0.00163
-25.52%
$ 1.58 million $ 74,345
Jun 5, 2024 $ 0.00218
+12.34%
$ 2.11 million $ 49,169
Jun 4, 2024 $ 0.00193
-7.66%
$ 1.88 million $ 36,298
Jun 3, 2024 $ 0.00209
-19.54%
$ 2.03 million $ 95,146
Jun 2, 2024 $ 0.00258
+28.82%
$ 2.51 million $ 184,096
Jun 1, 2024 $ 0.00198
+39.81%
$ 1.92 million $ 135,272
May 31, 2024 $ 0.00141
-5.02%
$ 1.37 million $ 47,268
May 30, 2024 $ 0.0015
-10.97%
$ 1.46 million $ 35,303
May 29, 2024 $ 0.00169
-17.14%
$ 1.64 million $ 29,580
May 28, 2024 $ 0.00203
+13.70%
$ 1.97 million $ 57,125
May 27, 2024 $ 0.00179
-3.47%
$ 1.74 million $ 129,257
May 26, 2024 $ 0.00186
-41.00%
$ 1.8 million $ 175,599
May 25, 2024 $ 0.00316
+15.19%
$ 3.06 million $ 61,510
May 24, 2024 $ 0.00274
-24.47%
$ 2.66 million $ 62,725
May 23, 2024 $ 0.00365
-1.27%
$ 3.54 million $ 119,369
May 22, 2024 $ 0.00369
-23.58%
$ 3.58 million $ 361,899
May 21, 2024 $ 0.00484
-8.93%
$ 4.7 million $ 125,652
May 20, 2024 $ 0.00532
+15.00%
$ 5.16 million $ 134,788
May 19, 2024 $ 0.00464
-21.51%
$ 4.5 million $ 93,551
May 18, 2024 $ 0.00591
-14.42%
$ 5.74 million $ 111,362
May 17, 2024 $ 0.00692
+14.27%
$ 6.72 million $ 261,490
May 16, 2024 $ 0.00606
+19.34%
$ 5.88 million $ 153,266
May 15, 2024 $ 0.00508
-17.66%
$ 4.92 million $ 110,062
May 14, 2024 $ 0.00616
+13.48%
$ 5.97 million $ 102,807
May 13, 2024 $ 0.00537
+1.75%
$ 5.21 million $ 136,864
May 12, 2024 $ 0.00528
-20.56%
$ 5.12 million $ 143,845