What in Tarnation? Historical Data

WIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.00121
+25.13%
$1.18 million $18,305
Aug 17, 2024 $0.000969
+5.14%
$939,760 $2,542
Aug 16, 2024 $0.000922
-7.27%
$894,309 $8,399
Aug 15, 2024 $0.00113
-3.33%
$1.1 million $3,957
Aug 14, 2024 $0.00117
+21.46%
$1.14 million $17,794
Aug 13, 2024 $0.000964
+0.21%
$935,073 $4,191
Aug 12, 2024 $0.000962
+2.90%
$933,588 $4,391
Aug 11, 2024 $0.000933
-15.86%
$904,531 $5,340
Aug 10, 2024 $0.00111
-3.00%
$1.08 million $1,203
Aug 9, 2024 $0.00114
-19.01%
$1.11 million $41,033
Aug 8, 2024 $0.00141
+8.56%
$1.37 million $12,494
Aug 7, 2024 $0.0013
-7.29%
$1.26 million $9,918
Aug 6, 2024 $0.0014
+21.99%
$1.36 million $11,540
Aug 5, 2024 $0.00115
-7.98%
$1.11 million $15,254
Aug 4, 2024 $0.00124
+8.68%
$1.2 million $1,804
Aug 3, 2024 $0.00115
+2.45%
$1.11 million $4,626
Aug 2, 2024 $0.00112
-18.86%
$1.09 million $11,890
Aug 1, 2024 $0.00137
-34.73%
$1.33 million $17,794
Jul 31, 2024 $0.00211
-27.57%
$2.04 million $58,434
Jul 30, 2024 $0.00291
-5.83%
$2.82 million $3,810
Jul 29, 2024 $0.00309
-8.37%
$2.99 million $14,328
Jul 28, 2024 $0.00337
+2.84%
$3.27 million $13,381
Jul 27, 2024 $0.00328
-33.33%
$3.18 million $30,903
Jul 26, 2024 $0.00492
+65.81%
$4.77 million $53,116
Jul 25, 2024 $0.00296
+32.49%
$2.87 million $48,894
Jul 24, 2024 $0.0022
-28.61%
$2.13 million $12,911
Jul 23, 2024 $0.00308
+15.37%
$2.99 million $18,334
Jul 22, 2024 $0.00269
-36.37%
$2.61 million $48,706
Jul 21, 2024 $0.00422
+40.57%
$4.09 million $92,212
Jul 20, 2024 $0.00301
+57.47%
$2.92 million $29,429
Jul 19, 2024 $0.00191
+25.76%
$1.85 million $4,410
Jul 18, 2024 $0.00152
-5.25%
$1.47 million $3,214
Jul 17, 2024 $0.00159
+38.48%
$1.55 million $11,854
Jul 16, 2024 $0.00115
-7.82%
$1.12 million $12,710
Jul 15, 2024 $0.00125
+23.46%
$1.22 million $40,269
Jul 14, 2024 $0.00102
-6.85%
$993,052 $8,851
Jul 13, 2024 $0.0011
+1.54%
$1.06 million $5,192
Jul 12, 2024 $0.00107
+0.70%
$1.04 million $6,730
Jul 11, 2024 $0.00107
-16.70%
$1.03 million $14,457
Jul 10, 2024 $0.00128
+4.60%
$1.25 million $11,479
Jul 9, 2024 $0.00119
+27.61%
$1.16 million $23,431
Jul 8, 2024 $0.000935
+15.25%
$906,795 $6,057
Jul 7, 2024 $0.000811
-19.06%
$786,810 $13,177
Jul 6, 2024 $0.000999
-5.03%
$969,421 $3,718
Jul 5, 2024 $0.00106
+4.93%
$1.02 million $10,246
Jul 4, 2024 $0.00104
+27.13%
$1.01 million $14,779
Jul 3, 2024 $0.000819
-13.53%
$794,900 $9,274
Jul 2, 2024 $0.000953
+9.14%
$924,820 $8,251
Jul 1, 2024 $0.000873
+2.90%
$847,579 $33,442
Jun 30, 2024 $0.000844
-2.17%
$818,633 $6,213