stonimals Historical Data

stonimals
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00388
+0.00%
$ -- $ 15
Dec 18, 2025 $ 0.00274
+154.23%
$ -- $ 566
Oct 12, 2025 $ 0.00113
+3,675.49%
$ -- $ 27
Sep 19, 2025 $ 0.0000432
-3.39%
$ -- $ 0.1
Sep 18, 2025 $ 0.0000449
+69.99%
$ -- $ 0
Sep 9, 2025 $ 0.0000156
+0.02%
$ -- $ 1
Sep 8, 2025 $ 0.0000158
+2.12%
$ -- $ 1
Download