stonimals Historical Data

stonimals
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00388
+0.00%
$ 5,232 $ 15
Dec 18, 1 PM $ 0.00274
+62.36%
$ 3,694 $ 566
Dec 18, 11 AM $ 0.0000672
+39.86%
$ 91 $ 13
Dec 18, 10 AM $ 0.0000413
+0.00%
$ 56 $ 10
Dec 18, 3 AM $ 0.00969
+8.90%
$ 13,068 $ 13
Dec 18, 2 AM $ 0.00896
+705.60%
$ 12,088 $ 13
Dec 18, 1 AM $ 0.00111
+3.24%
$ 1,500 $ 0.01
Oct 12, 2 AM $ 0.00113
+3,675.49%
$ -- $ 27
Download