Mint Historical Data

MINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00333
-1.24%
$ 3.33 million $ 28,152
Feb 23, 10 PM $ 0.00337
-0.15%
$ 3.37 million $ 28,404
Feb 23, 9 PM $ 0.00338
+0.15%
$ 3.38 million $ 28,489
Feb 23, 8 PM $ 0.00337
-0.15%
$ 3.37 million $ 28,583
Feb 23, 7 PM $ 0.00337
-1.86%
$ 3.37 million $ 28,779
Feb 23, 6 PM $ 0.00343
-1.04%
$ 3.43 million $ 28,801
Feb 23, 5 PM $ 0.00346
-2.29%
$ 3.46 million $ 28,878
Feb 23, 4 PM $ 0.00354
-2.50%
$ 3.54 million $ 29,053
Feb 23, 3 PM $ 0.00366
+1.19%
$ 3.66 million $ 29,142
Feb 23, 2 PM $ 0.00361
-0.88%
$ 3.61 million $ 28,857
Feb 23, 1 PM $ 0.00365
+1.25%
$ 3.65 million $ 28,807
Feb 23, 12 PM $ 0.00355
-2.36%
$ 3.55 million $ 28,815
Feb 23, 11 AM $ 0.00366
+0.44%
$ 3.67 million $ 28,792
Feb 23, 10 AM $ 0.00367
-0.43%
$ 3.67 million $ 28,707
Feb 23, 9 AM $ 0.00369
+1.49%
$ 3.69 million $ 28,634
Feb 23, 8 AM $ 0.00361
+2.24%
$ 3.61 million $ 28,627
Feb 23, 7 AM $ 0.00356
+0.20%
$ 3.56 million $ 28,547
Feb 23, 6 AM $ 0.00356
-0.50%
$ 3.56 million $ 28,824
Feb 23, 5 AM $ 0.00357
+5.15%
$ 3.57 million $ 28,869
Feb 23, 4 AM $ 0.00341
-2.37%
$ 3.41 million $ 28,559
Feb 23, 3 AM $ 0.00342
-1.21%
$ 3.42 million $ 28,458
Feb 23, 2 AM $ 0.00346
-1.34%
$ 3.46 million $ 28,545
Feb 23, 1 AM $ 0.00357
-1.44%
$ 3.57 million $ 28,477
Feb 23, 12 AM $ 0.00363
-1.33%
$ 3.63 million $ 28,410
Feb 22, 11 PM $ 0.0037
+0.68%
$ 3.7 million $ 28,389
Feb 22, 10 PM $ 0.00366
+3.92%
$ 3.66 million $ 28,197
Feb 22, 9 PM $ 0.00352
+5.04%
$ 3.52 million $ 28,061
Feb 22, 8 PM $ 0.0033
-1.79%
$ 3.3 million $ 28,143
Feb 22, 7 PM $ 0.00336
+3.71%
$ 3.36 million $ 27,983
Feb 22, 6 PM $ 0.00321
+1.10%
$ 3.21 million $ 28,004
Feb 22, 5 PM $ 0.00317
-4.31%
$ 3.17 million $ 27,826
Feb 22, 4 PM $ 0.0033
-3.48%
$ 3.3 million $ 27,845
Feb 22, 3 PM $ 0.00332
+2.75%
$ 3.33 million $ 27,731
Feb 22, 2 PM $ 0.00324
+1.22%
$ 3.24 million $ 27,822
Feb 22, 1 PM $ 0.0032
-0.44%
$ 3.2 million $ 27,911
Feb 22, 12 PM $ 0.00316
+2.60%
$ 3.16 million $ 27,918
Feb 22, 11 AM $ 0.00308
-3.80%
$ 3.08 million $ 28,084
Feb 22, 10 AM $ 0.00321
-2.02%
$ 3.21 million $ 28,164
Feb 22, 9 AM $ 0.0033
+0.80%
$ 3.3 million $ 28,188
Feb 22, 8 AM $ 0.00327
-1.12%
$ 3.27 million $ 28,180
Feb 22, 7 AM $ 0.00336
+1.51%
$ 3.36 million $ 28,216
Feb 22, 6 AM $ 0.0033
+1.82%
$ 3.3 million $ 28,023
Feb 22, 5 AM $ 0.00322
+1.03%
$ 3.22 million $ 27,925
Feb 22, 4 AM $ 0.00319
+2.01%
$ 3.19 million $ 28,005
Feb 22, 3 AM $ 0.00314
+0.48%
$ 3.14 million $ 28,047
Feb 22, 2 AM $ 0.00314
-0.29%
$ 3.14 million $ 27,955
Feb 22, 1 AM $ 0.00314
-0.60%
$ 3.15 million $ 28,000
Feb 22, 12 AM $ 0.00315
+3.97%
$ 3.15 million $ 28,152
Feb 21, 11 PM $ 0.003
-1.48%
$ 3 million $ 27,987
Feb 21, 10 PM $ 0.00307
+3.61%
$ 3.07 million $ 27,951