Mint Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.003
+0.67%
$ 3 million $ 27,961
Feb 21, 8 PM $ 0.003
+0.87%
$ 3 million $ 27,731
Feb 21, 7 PM $ 0.00297
+2.59%
$ 2.97 million $ 27,851
Feb 21, 6 PM $ 0.00291
-1.16%
$ 2.91 million $ 27,908
Feb 21, 5 PM $ 0.00293
+0.03%
$ 2.93 million $ 27,988
Feb 21, 4 PM $ 0.003
-1.35%
$ 3 million $ 27,768
Feb 21, 3 PM $ 0.00304
+3.40%
$ 3.04 million $ 27,699
Feb 21, 2 PM $ 0.00293
-3.30%
$ 2.93 million $ 27,794
Feb 21, 1 PM $ 0.00304
+0.83%
$ 3.04 million $ 27,803
Feb 21, 12 PM $ 0.00302
+1.41%
$ 3.02 million $ 27,992
Feb 21, 11 AM $ 0.00299
+2.99%
$ 2.99 million $ 27,976
Feb 21, 10 AM $ 0.00292
-0.10%
$ 2.92 million $ 27,852
Feb 21, 9 AM $ 0.00293
-2.72%
$ 2.94 million $ 27,930
Feb 21, 8 AM $ 0.00302
+2.83%
$ 3.02 million $ 27,924
Feb 21, 7 AM $ 0.00294
-0.54%
$ 2.94 million $ 27,969
Feb 21, 6 AM $ 0.00296
-0.47%
$ 2.96 million $ 27,996
Feb 21, 5 AM $ 0.00296
-1.27%
$ 2.96 million $ 28,014
Feb 21, 4 AM $ 0.00304
-0.13%
$ 3.04 million $ 28,047
Feb 21, 3 AM $ 0.00304
-2.72%
$ 3.04 million $ 27,979
Feb 21, 2 AM $ 0.0031
-0.89%
$ 3.1 million $ 27,954
Feb 21, 1 AM $ 0.00311
-3.89%
$ 3.11 million $ 28,054
Feb 21, 12 AM $ 0.00319
-1.64%
$ 3.19 million $ 27,925
Feb 20, 11 PM $ 0.0032
+2.93%
$ 3.2 million $ 27,964
Feb 20, 10 PM $ 0.0031
+0.06%
$ 3.1 million $ 27,991
Feb 20, 9 PM $ 0.00294
+0.34%
$ 2.94 million $ 28,161
Feb 20, 8 PM $ 0.00295
-1.47%
$ 2.95 million $ 28,143
Feb 20, 7 PM $ 0.00297
+0.51%
$ 2.97 million $ 28,224
Feb 20, 6 PM $ 0.00295
-1.07%
$ 2.95 million $ 28,073
Feb 20, 5 PM $ 0.00298
-4.12%
$ 2.98 million $ 28,096
Feb 20, 4 PM $ 0.0031
-0.19%
$ 3.1 million $ 28,050
Feb 20, 3 PM $ 0.0031
+0.75%
$ 3.1 million $ 28,114
Feb 20, 2 PM $ 0.00308
-1.94%
$ 3.08 million $ 28,009
Feb 20, 1 PM $ 0.00317
+1.57%
$ 3.17 million $ 27,959
Feb 20, 12 PM $ 0.00312
-1.08%
$ 3.12 million $ 27,744
Feb 20, 11 AM $ 0.00314
-0.19%
$ 3.15 million $ 27,664
Feb 20, 10 AM $ 0.00315
+0.96%
$ 3.15 million $ 27,815
Feb 20, 9 AM $ 0.00315
-0.25%
$ 3.15 million $ 27,839
Feb 20, 8 AM $ 0.00321
-1.96%
$ 3.21 million $ 27,890
Feb 20, 7 AM $ 0.00324
+1.50%
$ 3.24 million $ 27,856
Feb 20, 6 AM $ 0.00323
-0.89%
$ 3.23 million $ 27,904
Feb 20, 5 AM $ 0.00325
+0.59%
$ 3.25 million $ 28,027
Feb 20, 4 AM $ 0.00324
+1.09%
$ 3.24 million $ 28,046
Feb 20, 3 AM $ 0.00312
+0.68%
$ 3.12 million $ 28,241
Feb 20, 2 AM $ 0.00307
+2.88%
$ 3.07 million $ 28,317
Feb 20, 1 AM $ 0.003
-1.77%
$ 3 million $ 28,227
Feb 20, 12 AM $ 0.00306
-0.33%
$ 3.06 million $ 28,195
Feb 19, 11 PM $ 0.00304
-0.13%
$ 3.04 million $ 28,173
Feb 19, 10 PM $ 0.00304
-1.77%
$ 3.04 million $ 28,066
Feb 19, 9 PM $ 0.0031
-0.61%
$ 3.1 million $ 27,922
Feb 19, 8 PM $ 0.00313
-0.86%
$ 3.13 million $ 28,171