Mint Historical Data

MINT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00316
-1.68%
$ 3.16 million $ 28,093
Feb 19, 6 PM $ 0.00326
-4.34%
$ 3.26 million $ 28,267
Feb 19, 5 PM $ 0.00342
+0.29%
$ 3.42 million $ 28,243
Feb 19, 4 PM $ 0.0034
-1.16%
$ 3.4 million $ 28,259
Feb 19, 3 PM $ 0.00345
-0.09%
$ 3.45 million $ 28,229
Feb 19, 2 PM $ 0.00343
-2.22%
$ 3.43 million $ 28,149
Feb 19, 1 PM $ 0.00357
-1.84%
$ 3.57 million $ 28,034
Feb 19, 12 PM $ 0.00363
+1.09%
$ 3.63 million $ 28,017
Feb 19, 11 AM $ 0.00359
+2.07%
$ 3.6 million $ 27,940
Feb 19, 10 AM $ 0.00352
-1.87%
$ 3.52 million $ 27,795
Feb 19, 9 AM $ 0.00357
-4.97%
$ 3.57 million $ 27,686
Feb 19, 8 AM $ 0.00376
+0.99%
$ 3.76 million $ 27,681
Feb 19, 7 AM $ 0.00373
+1.86%
$ 3.73 million $ 27,599
Feb 19, 6 AM $ 0.00366
+0.03%
$ 3.66 million $ 27,608
Feb 19, 5 AM $ 0.00385
-1.46%
$ 3.85 million $ 27,609
Feb 19, 4 AM $ 0.00389
-2.24%
$ 3.89 million $ 27,558
Feb 19, 3 AM $ 0.00398
+0.08%
$ 3.98 million $ 27,371
Feb 19, 2 AM $ 0.00398
+1.94%
$ 3.98 million $ 27,337
Feb 19, 1 AM $ 0.0039
-1.64%
$ 3.9 million $ 27,411
Feb 19, 12 AM $ 0.00393
-3.82%
$ 3.93 million $ 27,330
Feb 18, 11 PM $ 0.00397
+1.79%
$ 3.97 million $ 27,373
Feb 18, 10 PM $ 0.00392
-1.66%
$ 3.92 million $ 27,381
Feb 18, 9 PM $ 0.00399
-0.08%
$ 4 million $ 27,325
Feb 18, 8 PM $ 0.00395
-0.45%
$ 3.95 million $ 27,126
Feb 18, 7 PM $ 0.00397
-0.25%
$ 3.97 million $ 26,978
Feb 18, 6 PM $ 0.00398
+4.68%
$ 3.98 million $ 26,830
Feb 18, 5 PM $ 0.00376
+1.29%
$ 3.76 million $ 26,899
Feb 18, 4 PM $ 0.00371
-0.27%
$ 3.71 million $ 27,021
Feb 18, 3 PM $ 0.00374
-0.24%
$ 3.74 million $ 26,926
Feb 18, 2 PM $ 0.00383
+0.63%
$ 3.83 million $ 26,916
Feb 18, 1 PM $ 0.0038
-0.29%
$ 3.8 million $ 26,996
Feb 18, 12 PM $ 0.0038
-0.16%
$ 3.8 million $ 27,012
Feb 18, 11 AM $ 0.0038
+4.42%
$ 3.8 million $ 26,980
Feb 18, 10 AM $ 0.00365
-0.92%
$ 3.65 million $ 26,970
Feb 18, 9 AM $ 0.0037
+0.14%
$ 3.7 million $ 27,007
Feb 18, 8 AM $ 0.00372
+1.28%
$ 3.72 million $ 26,995
Feb 18, 7 AM $ 0.00368
+1.91%
$ 3.68 million $ 27,059
Feb 18, 6 AM $ 0.00361
+1.49%
$ 3.61 million $ 27,087
Feb 18, 5 AM $ 0.0035
-0.68%
$ 3.5 million $ 26,966
Feb 18, 4 AM $ 0.00352
+1.47%
$ 3.52 million $ 26,960
Feb 18, 3 AM $ 0.00347
-1.34%
$ 3.47 million $ 27,023
Feb 18, 2 AM $ 0.00349
-2.87%
$ 3.49 million $ 27,036
Feb 18, 1 AM $ 0.00359
+1.13%
$ 3.59 million $ 26,859
Feb 18, 12 AM $ 0.00352
+0.77%
$ 3.52 million $ 26,830
Feb 17, 11 PM $ 0.00349
+1.93%
$ 3.49 million $ 26,826
Feb 17, 10 PM $ 0.00344
-0.89%
$ 3.44 million $ 26,915
Feb 17, 9 PM $ 0.00348
-1.02%
$ 3.48 million $ 26,948
Feb 17, 8 PM $ 0.00352
-1.23%
$ 3.52 million $ 26,864
Feb 17, 7 PM $ 0.00356
-0.36%
$ 3.56 million $ 26,922
Feb 17, 6 PM $ 0.00358
-0.44%
$ 3.58 million $ 26,944