Mint Historical Data

MINT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00359
-3.10%
$ 3.59 million $ 26,894
Feb 17, 4 PM $ 0.00368
+1.01%
$ 3.68 million $ 26,901
Feb 17, 3 PM $ 0.00365
-0.55%
$ 3.65 million $ 27,021
Feb 17, 2 PM $ 0.00365
-2.66%
$ 3.65 million $ 27,265
Feb 17, 1 PM $ 0.00373
+3.12%
$ 3.73 million $ 27,116
Feb 17, 12 PM $ 0.00362
-2.74%
$ 3.62 million $ 27,208
Feb 17, 11 AM $ 0.0037
+1.40%
$ 3.7 million $ 27,241
Feb 17, 10 AM $ 0.00366
+0.80%
$ 3.67 million $ 27,382
Feb 17, 9 AM $ 0.00362
+3.19%
$ 3.62 million $ 27,489
Feb 17, 8 AM $ 0.0035
+0.95%
$ 3.5 million $ 27,490
Feb 17, 7 AM $ 0.00346
-0.57%
$ 3.46 million $ 27,795
Feb 17, 6 AM $ 0.00348
-0.11%
$ 3.48 million $ 27,736
Feb 17, 5 AM $ 0.00349
+0.23%
$ 3.49 million $ 27,777
Feb 17, 4 AM $ 0.00346
+1.32%
$ 3.46 million $ 27,764
Feb 17, 3 AM $ 0.00342
+4.11%
$ 3.42 million $ 27,800
Feb 17, 2 AM $ 0.00332
-1.83%
$ 3.32 million $ 27,731
Feb 17, 1 AM $ 0.00338
-0.47%
$ 3.38 million $ 27,850
Feb 17, 12 AM $ 0.00338
+3.30%
$ 3.38 million $ 27,973
Feb 16, 11 PM $ 0.00326
-0.18%
$ 3.26 million $ 27,938
Feb 16, 10 PM $ 0.00312
-2.62%
$ 3.13 million $ 27,857
Feb 16, 9 PM $ 0.00321
-2.52%
$ 3.21 million $ 27,777
Feb 16, 8 PM $ 0.00328
+4.72%
$ 3.28 million $ 27,741
Feb 16, 7 PM $ 0.00313
-1.42%
$ 3.13 million $ 27,763
Feb 16, 6 PM $ 0.00318
-2.61%
$ 3.18 million $ 27,707
Feb 16, 5 PM $ 0.00322
+2.74%
$ 3.22 million $ 27,714
Feb 16, 4 PM $ 0.00314
+0.03%
$ 3.14 million $ 27,716
Feb 16, 3 PM $ 0.0032
+1.69%
$ 3.2 million $ 27,714
Feb 16, 2 PM $ 0.00314
-0.44%
$ 3.14 million $ 27,504
Feb 16, 1 PM $ 0.00323
+3.23%
$ 3.23 million $ 27,667
Feb 16, 12 PM $ 0.00315
+0.22%
$ 3.15 million $ 27,578
Feb 16, 10 AM $ 0.0029
-0.55%
$ 2.9 million $ 27,309
Feb 16, 9 AM $ 0.00292
-0.03%
$ 2.92 million $ 27,209
Feb 16, 8 AM $ 0.00283
+0.25%
$ 2.83 million $ 27,185
Feb 16, 7 AM $ 0.00282
-0.04%
$ 2.82 million $ 26,889
Feb 16, 6 AM $ 0.00283
+0.32%
$ 2.83 million $ 26,926
Feb 16, 5 AM $ 0.00282
-5.05%
$ 2.82 million $ 27,020
Feb 16, 4 AM $ 0.00296
-2.98%
$ 2.96 million $ 26,983
Feb 16, 3 AM $ 0.00305
+3.00%
$ 3.05 million $ 27,049
Feb 16, 2 AM $ 0.00301
+4.26%
$ 3.01 million $ 27,190
Feb 16, 1 AM $ 0.00287
-2.25%
$ 2.87 million $ 27,226
Feb 16, 12 AM $ 0.00294
+0.07%
$ 2.94 million $ 27,220
Feb 15, 11 PM $ 0.00295
-0.47%
$ 2.95 million $ 27,191
Feb 15, 10 PM $ 0.00296
-1.69%
$ 2.96 million $ 27,235
Feb 15, 9 PM $ 0.003
+2.15%
$ 3 million $ 27,285
Feb 15, 8 PM $ 0.00294
+0.65%
$ 2.94 million $ 27,312
Feb 15, 7 PM $ 0.00296
-1.76%
$ 2.96 million $ 27,185
Feb 15, 6 PM $ 0.00302
+0.17%
$ 3.02 million $ 27,221
Feb 15, 5 PM $ 0.00308
+0.95%
$ 3.08 million $ 27,199
Feb 15, 4 PM $ 0.00305
-0.78%
$ 3.05 million $ 27,204
Feb 15, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 27,181