Mint Historical Data

MINT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00321
+1.84%
$ 3.21 million $ 27,125
Feb 15, 1 PM $ 0.00318
+3.51%
$ 3.18 million $ 27,091
Feb 15, 12 PM $ 0.00307
+6.74%
$ 3.07 million $ 27,050
Feb 15, 11 AM $ 0.00289
-3.18%
$ 2.89 million $ 27,187
Feb 15, 10 AM $ 0.00299
-1.42%
$ 2.99 million $ 27,366
Feb 15, 9 AM $ 0.00304
+0.60%
$ 3.04 million $ 27,478
Feb 15, 8 AM $ 0.003
+0.23%
$ 3 million $ 27,577
Feb 15, 7 AM $ 0.00299
+1.32%
$ 2.99 million $ 27,540
Feb 15, 6 AM $ 0.00293
+2.48%
$ 2.93 million $ 27,435
Feb 15, 5 AM $ 0.00287
+0.74%
$ 2.87 million $ 27,413
Feb 15, 4 AM $ 0.00285
+0.11%
$ 2.85 million $ 27,407
Feb 15, 3 AM $ 0.00289
-2.20%
$ 2.89 million $ 27,346
Feb 15, 2 AM $ 0.00297
-2.75%
$ 2.97 million $ 27,269
Feb 15, 1 AM $ 0.00303
-0.49%
$ 3.03 million $ 27,131
Feb 15, 12 AM $ 0.00305
-3.21%
$ 3.05 million $ 27,169
Feb 14, 11 PM $ 0.00316
-2.22%
$ 3.17 million $ 27,233
Feb 14, 10 PM $ 0.00324
-4.74%
$ 3.24 million $ 27,305
Feb 14, 9 PM $ 0.00337
+0.12%
$ 3.38 million $ 27,224
Feb 14, 8 PM $ 0.00338
-2.90%
$ 3.38 million $ 27,312
Feb 14, 7 PM $ 0.00349
+7.76%
$ 3.49 million $ 27,387
Feb 14, 6 PM $ 0.00325
-0.91%
$ 3.25 million $ 27,249
Feb 14, 5 PM $ 0.00328
+0.83%
$ 3.28 million $ 27,295
Feb 14, 4 PM $ 0.0032
+0.79%
$ 3.21 million $ 27,431
Feb 14, 3 PM $ 0.00321
+2.04%
$ 3.21 million $ 27,282
Feb 14, 2 PM $ 0.00314
+0.42%
$ 3.15 million $ 27,273
Feb 14, 1 PM $ 0.00313
-2.76%
$ 3.13 million $ 27,267
Feb 14, 12 PM $ 0.00322
-2.24%
$ 3.22 million $ 27,262
Feb 14, 11 AM $ 0.0033
+2.81%
$ 3.3 million $ 27,108
Feb 14, 10 AM $ 0.0032
-2.38%
$ 3.2 million $ 27,043
Feb 14, 9 AM $ 0.00326
-6.59%
$ 3.26 million $ 26,908
Feb 14, 8 AM $ 0.00356
-4.59%
$ 3.56 million $ 26,791
Feb 14, 7 AM $ 0.00372
+1.31%
$ 3.72 million $ 26,885
Feb 14, 6 AM $ 0.00366
-2.29%
$ 3.66 million $ 26,833
Feb 14, 5 AM $ 0.00378
+1.04%
$ 3.78 million $ 26,809
Feb 14, 4 AM $ 0.00374
+0.70%
$ 3.74 million $ 26,869
Feb 14, 3 AM $ 0.00372
+0.98%
$ 3.72 million $ 26,869
Feb 14, 2 AM $ 0.00369
-1.12%
$ 3.69 million $ 26,884
Feb 14, 1 AM $ 0.00373
+2.13%
$ 3.73 million $ 26,939
Feb 14, 12 AM $ 0.00365
+7.16%
$ 3.65 million $ 27,014
Feb 13, 11 PM $ 0.00336
+4.83%
$ 3.36 million $ 26,989
Feb 13, 10 PM $ 0.00319
+0.47%
$ 3.19 million $ 26,861
Feb 13, 9 PM $ 0.00317
-2.04%
$ 3.17 million $ 27,216
Feb 13, 8 PM $ 0.00324
+1.25%
$ 3.24 million $ 27,366
Feb 13, 7 PM $ 0.00316
+0.41%
$ 3.16 million $ 27,351
Feb 13, 6 PM $ 0.00314
+1.55%
$ 3.14 million $ 27,595
Feb 13, 5 PM $ 0.0031
+3.47%
$ 3.1 million $ 27,597
Feb 13, 4 PM $ 0.003
+0.44%
$ 3 million $ 27,609
Feb 13, 3 PM $ 0.00299
+1.84%
$ 2.99 million $ 27,724
Feb 13, 2 PM $ 0.00294
+0.75%
$ 2.94 million $ 27,810
Feb 13, 1 PM $ 0.00293
-0.07%
$ 2.93 million $ 27,792