Mint Historical Data

MINT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00328
+1.89%
$ 3.28 million $ 27,998
Feb 13, 7 AM $ 0.00321
-4.26%
$ 3.21 million $ 27,955
Feb 13, 6 AM $ 0.00335
-0.59%
$ 3.35 million $ 28,033
Feb 13, 5 AM $ 0.00337
+1.75%
$ 3.37 million $ 27,991
Feb 13, 4 AM $ 0.00332
+0.06%
$ 3.32 million $ 28,226
Feb 13, 3 AM $ 0.00331
-1.75%
$ 3.31 million $ 28,345
Feb 13, 2 AM $ 0.00337
-2.77%
$ 3.37 million $ 28,349
Feb 13, 1 AM $ 0.00342
+4.66%
$ 3.42 million $ 28,303
Feb 13, 12 AM $ 0.00329
+3.55%
$ 3.29 million $ 28,235
Feb 12, 11 PM $ 0.00318
-0.90%
$ 3.18 million $ 28,427
Feb 12, 10 PM $ 0.0032
+3.83%
$ 3.2 million $ 28,522
Feb 12, 9 PM $ 0.00309
-7.06%
$ 3.09 million $ 28,335
Feb 12, 8 PM $ 0.00333
-4.32%
$ 3.33 million $ 28,150
Feb 12, 7 PM $ 0.00347
+2.57%
$ 3.47 million $ 28,126
Feb 12, 6 PM $ 0.00338
-1.37%
$ 3.38 million $ 28,149
Feb 12, 5 PM $ 0.0035
+0.37%
$ 3.5 million $ 28,103
Feb 12, 4 PM $ 0.00346
-1.48%
$ 3.46 million $ 27,881
Feb 12, 3 PM $ 0.00349
-1.36%
$ 3.49 million $ 27,857
Feb 12, 2 PM $ 0.00353
+1.06%
$ 3.54 million $ 27,649
Feb 12, 1 PM $ 0.00351
-2.39%
$ 3.51 million $ 28,185
Feb 12, 12 PM $ 0.00359
-7.30%
$ 3.59 million $ 28,313
Feb 12, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 28,309
Feb 12, 10 AM $ 0.00387
+0.28%
$ 3.87 million $ 28,113
Feb 12, 9 AM $ 0.00388
+0.16%
$ 3.88 million $ 28,000
Feb 12, 8 AM $ 0.00388
+1.17%
$ 3.88 million $ 28,145
Feb 12, 7 AM $ 0.00382
+0.42%
$ 3.82 million $ 28,297
Feb 12, 6 AM $ 0.00379
+0.48%
$ 3.79 million $ 28,351
Feb 12, 5 AM $ 0.00377
+4.17%
$ 3.77 million $ 28,353
Feb 12, 4 AM $ 0.00362
+2.06%
$ 3.62 million $ 28,109
Feb 12, 3 AM $ 0.00354
-1.67%
$ 3.54 million $ 27,856
Feb 12, 2 AM $ 0.0036
+0.11%
$ 3.6 million $ 27,777
Feb 12, 1 AM $ 0.00359
-0.99%
$ 3.59 million $ 27,916
Feb 12, 12 AM $ 0.00362
-0.88%
$ 3.63 million $ 27,878
Feb 11, 11 PM $ 0.00372
-1.14%
$ 3.72 million $ 27,565
Feb 11, 10 PM $ 0.00374
-3.28%
$ 3.75 million $ 27,779
Feb 11, 9 PM $ 0.00387
-2.03%
$ 3.87 million $ 27,756
Feb 11, 8 PM $ 0.00395
+0.97%
$ 3.95 million $ 27,958
Feb 11, 7 PM $ 0.00392
+3.26%
$ 3.92 million $ 27,982
Feb 11, 6 PM $ 0.00378
+3.50%
$ 3.78 million $ 27,930
Feb 11, 5 PM $ 0.00366
-1.77%
$ 3.67 million $ 28,043
Feb 11, 4 PM $ 0.00371
-1.04%
$ 3.71 million $ 28,057
Feb 11, 3 PM $ 0.00375
-1.34%
$ 3.75 million $ 28,115
Feb 11, 2 PM $ 0.00381
-5.81%
$ 3.81 million $ 28,192
Feb 11, 1 PM $ 0.00405
+0.37%
$ 4.05 million $ 27,752
Feb 11, 12 PM $ 0.00402
+0.85%
$ 4.02 million $ 27,862
Feb 11, 11 AM $ 0.00397
-0.40%
$ 3.97 million $ 27,992
Feb 11, 10 AM $ 0.00397
-0.80%
$ 3.97 million $ 28,001
Feb 11, 9 AM $ 0.00401
+1.06%
$ 4.01 million $ 28,179
Feb 11, 8 AM $ 0.00397
-1.78%
$ 3.97 million $ 28,139
Feb 11, 7 AM $ 0.00404
+1.58%
$ 4.04 million $ 27,985