Mint Historical Data

MINT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00393
+1.00%
$ 3.93 million $ 27,920
Feb 11, 5 AM $ 0.00389
+2.13%
$ 3.89 million $ 28,064
Feb 11, 4 AM $ 0.00381
-3.50%
$ 3.81 million $ 28,088
Feb 11, 3 AM $ 0.00396
+1.61%
$ 3.96 million $ 28,417
Feb 11, 2 AM $ 0.00391
+0.88%
$ 3.91 million $ 28,718
Feb 11, 1 AM $ 0.00387
+0.89%
$ 3.87 million $ 28,660
Feb 11, 12 AM $ 0.00384
+1.32%
$ 3.84 million $ 28,678
Feb 10, 11 PM $ 0.00379
-1.51%
$ 3.79 million $ 28,738
Feb 10, 10 PM $ 0.00385
-0.28%
$ 3.85 million $ 28,446
Feb 10, 9 PM $ 0.00389
+3.73%
$ 3.9 million $ 28,310
Feb 10, 8 PM $ 0.00381
+0.90%
$ 3.81 million $ 28,004
Feb 10, 7 PM $ 0.00375
+1.16%
$ 3.75 million $ 27,853
Feb 10, 6 PM $ 0.00363
-1.17%
$ 3.63 million $ 27,579
Feb 10, 5 PM $ 0.0037
+1.56%
$ 3.7 million $ 27,612
Feb 10, 4 PM $ 0.00363
+1.25%
$ 3.63 million $ 27,637
Feb 10, 3 PM $ 0.00359
+0.45%
$ 3.59 million $ 27,833
Feb 10, 2 PM $ 0.00355
+0.25%
$ 3.55 million $ 27,839
Feb 10, 1 PM $ 0.00354
+6.26%
$ 3.54 million $ 27,843
Feb 10, 12 PM $ 0.00337
+3.56%
$ 3.37 million $ 27,762
Feb 10, 11 AM $ 0.00325
-2.78%
$ 3.25 million $ 27,796
Feb 10, 10 AM $ 0.00333
+3.03%
$ 3.33 million $ 27,948
Feb 10, 9 AM $ 0.00323
+2.21%
$ 3.23 million $ 28,194
Feb 10, 8 AM $ 0.00316
-3.75%
$ 3.16 million $ 28,086
Feb 10, 7 AM $ 0.00331
-0.24%
$ 3.31 million $ 28,018
Feb 10, 6 AM $ 0.00332
+1.34%
$ 3.32 million $ 28,041
Feb 10, 5 AM $ 0.0033
-1.26%
$ 3.3 million $ 27,836
Feb 10, 4 AM $ 0.00333
+1.46%
$ 3.33 million $ 27,491
Feb 10, 3 AM $ 0.00328
-3.47%
$ 3.28 million $ 27,238
Feb 10, 2 AM $ 0.00339
+1.95%
$ 3.39 million $ 28,027
Feb 10, 1 AM $ 0.00333
+5.15%
$ 3.33 million $ 27,989
Feb 10, 12 AM $ 0.00324
+1.35%
$ 3.24 million $ 31,502
Feb 9, 11 PM $ 0.00321
+1.87%
$ 3.21 million $ 31,520
Feb 9, 10 PM $ 0.00313
-1.11%
$ 3.13 million $ 31,771
Feb 9, 9 PM $ 0.00316
-1.28%
$ 3.16 million $ 31,822
Feb 9, 8 PM $ 0.00322
+2.68%
$ 3.22 million $ 31,871
Feb 9, 7 PM $ 0.00314
-2.46%
$ 3.14 million $ 31,852
Feb 9, 6 PM $ 0.00322
-0.03%
$ 3.22 million $ 31,907
Feb 9, 5 PM $ 0.00322
+1.04%
$ 3.22 million $ 32,000
Feb 9, 4 PM $ 0.00319
+1.40%
$ 3.19 million $ 35,046
Feb 9, 3 PM $ 0.00333
+5.09%
$ 3.33 million $ 34,913
Feb 9, 2 PM $ 0.00316
-4.50%
$ 3.17 million $ 35,400
Feb 9, 1 PM $ 0.0033
+2.55%
$ 3.3 million $ 35,782
Feb 9, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 35,681
Feb 9, 6 AM $ 0.00405
-0.22%
$ 4.05 million $ 34,200
Feb 9, 5 AM $ 0.00407
-0.37%
$ 4.07 million $ 34,426
Feb 9, 4 AM $ 0.00407
-1.69%
$ 4.08 million $ 34,748
Feb 9, 3 AM $ 0.00415
+0.63%
$ 4.15 million $ 34,811
Feb 9, 2 AM $ 0.00412
-1.41%
$ 4.12 million $ 33,767
Feb 9, 1 AM $ 0.00416
+10.58%
$ 4.16 million $ 33,814
Feb 9, 12 AM $ 0.00376
+0.56%
$ 3.76 million $ 30,231