Mint Historical Data

MINT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00375
-1.99%
$ 3.75 million $ 30,237
Feb 8, 10 PM $ 0.00381
-3.66%
$ 3.81 million $ 29,905
Feb 8, 9 PM $ 0.00395
+2.46%
$ 3.95 million $ 29,971
Feb 8, 8 PM $ 0.00387
+1.79%
$ 3.87 million $ 30,328
Feb 8, 2 PM $ 0.00179
+1.24%
$ 1.79 million $ 28,089
Feb 8, 1 PM $ 0.00177
+1.32%
$ 1.77 million $ 27,773
Feb 8, 12 PM $ 0.00175
+2.59%
$ 1.75 million $ 28,175
Feb 8, 11 AM $ 0.00172
-2.05%
$ 1.72 million $ 28,668
Feb 8, 5 AM $ 0.00209
-1.09%
$ 2.09 million $ 32,449
Feb 8, 4 AM $ 0.0021
-3.27%
$ 2.1 million $ 32,518
Feb 8, 3 AM $ 0.00217
-2.65%
$ 2.17 million $ 32,829
Feb 8, 2 AM $ 0.00223
-1.55%
$ 2.23 million $ 33,324
Feb 8, 1 AM $ 0.00226
+2.21%
$ 2.26 million $ 33,646
Feb 8, 12 AM $ 0.00221
-0.81%
$ 2.21 million $ 33,976
Feb 7, 11 PM $ 0.00223
-1.54%
$ 2.23 million $ 34,240
Feb 7, 10 PM $ 0.00227
-3.45%
$ 2.27 million $ 34,768
Feb 7, 9 PM $ 0.00235
-1.71%
$ 2.35 million $ 35,041
Feb 7, 8 PM $ 0.00241
-1.03%
$ 2.41 million $ 35,089
Feb 7, 7 PM $ 0.00245
+4.48%
$ 2.45 million $ 35,145
Feb 7, 6 PM $ 0.00234
-2.09%
$ 2.34 million $ 35,201
Feb 7, 5 PM $ 0.00239
+0.72%
$ 2.39 million $ 35,131
Feb 7, 4 PM $ 0.00237
-0.04%
$ 2.37 million $ 35,377
Feb 7, 3 PM $ 0.00237
+2.15%
$ 2.38 million $ 35,798
Feb 7, 2 PM $ 0.00235
+1.34%
$ 2.35 million $ 36,014
Feb 7, 1 PM $ 0.00231
-1.41%
$ 2.31 million $ 35,969
Feb 7, 12 PM $ 0.00234
-4.36%
$ 2.35 million $ 36,321
Feb 7, 11 AM $ 0.00246
+1.15%
$ 2.46 million $ 36,469
Feb 7, 10 AM $ 0.00242
+0.54%
$ 2.42 million $ 36,780
Feb 7, 9 AM $ 0.00241
+1.78%
$ 2.41 million $ 36,889
Feb 7, 8 AM $ 0.00236
-0.96%
$ 2.36 million $ 36,673
Feb 7, 7 AM $ 0.00237
+2.42%
$ 2.37 million $ 36,540
Feb 7, 6 AM $ 0.00234
-3.11%
$ 2.34 million $ 36,446
Feb 7, 5 AM $ 0.00242
+2.94%
$ 2.42 million $ 36,295
Feb 7, 4 AM $ 0.00235
+6.25%
$ 2.35 million $ 35,746
Feb 7, 3 AM $ 0.0022
-0.63%
$ 2.2 million $ 36,218
Feb 7, 2 AM $ 0.00222
+1.00%
$ 2.22 million $ 35,727
Feb 7, 1 AM $ 0.00216
-3.35%
$ 2.16 million $ 35,445
Feb 7, 12 AM $ 0.00219
+0.37%
$ 2.19 million $ 35,287
Feb 6, 11 PM $ 0.00216
+1.46%
$ 2.16 million $ 35,086
Feb 6, 10 PM $ 0.00213
+2.02%
$ 2.13 million $ 34,716
Feb 6, 9 PM $ 0.00211
-0.38%
$ 2.11 million $ 34,521
Feb 6, 8 PM $ 0.00212
+0.19%
$ 2.12 million $ 34,078
Feb 6, 7 PM $ 0.00211
-2.04%
$ 2.11 million $ 33,708
Feb 6, 6 PM $ 0.00217
+2.12%
$ 2.17 million $ 33,437
Feb 6, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 33,001
Feb 6, 4 PM $ 0.00213
+0.09%
$ 2.13 million $ 33,231
Feb 6, 3 PM $ 0.00213
-1.80%
$ 2.13 million $ 35,107
Feb 6, 2 PM $ 0.00216
+1.08%
$ 2.16 million $ 34,918
Feb 6, 1 PM $ 0.0022
+1.66%
$ 2.2 million $ 34,631
Feb 6, 12 PM $ 0.00217
+5.49%
$ 2.17 million $ 33,779