Mint Historical Data

MINT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00206
-0.77%
$ 2.06 million $ 35,272
Feb 6, 10 AM $ 0.00218
+1.25%
$ 2.18 million $ 34,221
Feb 6, 9 AM $ 0.00216
-0.05%
$ 2.16 million $ 34,076
Feb 6, 8 AM $ 0.00216
+0.56%
$ 2.17 million $ 34,082
Feb 6, 2 AM $ 0.00149
-1.65%
$ 1.49 million $ 33,114
Feb 6, 1 AM $ 0.00151
-3.33%
$ 1.51 million $ 33,075
Feb 6, 12 AM $ 0.00155
-0.39%
$ 1.55 million $ 33,112
Feb 5, 11 PM $ 0.00157
-0.32%
$ 1.57 million $ 33,104
Feb 5, 10 PM $ 0.00158
-0.32%
$ 1.58 million $ 33,138
Feb 5, 9 PM $ 0.00158
-6.89%
$ 1.58 million $ 32,933
Feb 5, 8 PM $ 0.0017
-3.52%
$ 1.7 million $ 32,980
Feb 5, 7 PM $ 0.00179
+3.17%
$ 1.79 million $ 32,999
Feb 5, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 32,599
Feb 5, 4 PM $ 0.00118
-0.42%
$ 1.18 million $ 30,512
Feb 5, 3 PM $ 0.00119
-0.50%
$ 1.19 million $ 30,800
Feb 5, 2 PM $ 0.00119
+3.83%
$ 1.19 million $ 30,843
Feb 5, 1 PM $ 0.00113
+12.95%
$ 1.13 million $ 31,366
Feb 5, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 31,527
Feb 5, 11 AM $ 0.00103
-0.29%
$ 1.03 million $ 29,565
Feb 5, 10 AM $ 0.00102
+1.29%
$ 1.02 million $ 29,610
Feb 5, 9 AM $ 0.00101
+1.92%
$ 1.01 million $ 29,607
Feb 5, 8 AM $ 0.00099
+3.88%
$ 990,000 $ 29,582
Feb 5, 7 AM $ 0.000942
+4.32%
$ 942,000 $ 29,772
Feb 5, 6 AM $ 0.000895
+1.36%
$ 895,000 $ 29,704
Feb 5, 5 AM $ 0.000875
-1.24%
$ 875,000 $ 29,761
Feb 5, 4 AM $ 0.000886
-0.45%
$ 886,000 $ 29,636
Feb 5, 3 AM $ 0.000901
-0.55%
$ 901,000 $ 29,609
Feb 5, 2 AM $ 0.000906
-3.00%
$ 906,000 $ 29,794
Feb 5, 1 AM $ 0.000934
-3.21%
$ 934,000 $ 29,866
Feb 5, 12 AM $ 0.000969
+0.52%
$ 969,000 $ 29,713
Feb 4, 11 PM $ 0.000964
-0.92%
$ 964,000 $ 29,683
Feb 4, 10 PM $ 0.000974
-1.22%
$ 974,000 $ 29,772
Feb 4, 9 PM $ 0.000984
-1.30%
$ 984,000 $ 29,962
Feb 4, 8 PM $ 0.000997
-1.68%
$ 997,000 $ 30,016
Feb 4, 7 PM $ 0.00101
-0.78%
$ 1.01 million $ 30,050
Feb 4, 6 PM $ 0.00102
+0.29%
$ 1.02 million $ 29,897
Feb 4, 5 PM $ 0.00102
+0.30%
$ 1.02 million $ 29,836
Feb 4, 4 PM $ 0.00102
-1.36%
$ 1.02 million $ 29,822
Feb 4, 3 PM $ 0.00102
+0.20%
$ 1.02 million $ 29,552
Feb 4, 2 PM $ 0.00102
+0.49%
$ 1.02 million $ 29,561
Feb 4, 1 PM $ 0.001
-1.47%
$ 1 million $ 29,016
Feb 4, 12 PM $ 0.00102
+3.34%
$ 1.02 million $ 28,972
Feb 4, 11 AM $ 0.00097
+1.25%
$ 970,000 $ 28,833
Feb 4, 5 AM $ 0.000841
+0.84%
$ 841,000 $ 28,610
Feb 4, 4 AM $ 0.000825
-1.55%
$ 825,000 $ 28,719
Feb 4, 3 AM $ 0.000838
+1.70%
$ 838,000 $ 28,635
Feb 4, 2 AM $ 0.00084
-0.71%
$ 840,000 $ 28,480
Feb 4, 1 AM $ 0.000846
+2.67%
$ 846,000 $ 28,441
Feb 4, 12 AM $ 0.000811
+3.05%
$ 811,000 $ 28,556
Feb 3, 11 PM $ 0.000761
-3.30%
$ 761,000 $ 28,540