Mint Historical Data

MINT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000786
-1.75%
$ 786,000 $ 28,408
Feb 3, 9 PM $ 0.000801
+1.91%
$ 801,000 $ 28,335
Feb 3, 8 PM $ 0.000787
-2.11%
$ 787,000 $ 28,248
Feb 3, 7 PM $ 0.000804
-1.23%
$ 804,000 $ 28,239
Feb 3, 6 PM $ 0.000817
+1.49%
$ 817,000 $ 28,198
Feb 3, 5 PM $ 0.000805
+3.87%
$ 805,000 $ 28,214
Feb 3, 4 PM $ 0.000775
-0.26%
$ 775,000 $ 28,160
Feb 3, 3 PM $ 0.000777
+0.78%
$ 777,000 $ 28,172
Feb 3, 2 PM $ 0.000771
-2.16%
$ 771,000 $ 28,150
Feb 3, 1 PM $ 0.00078
-3.35%
$ 780,000 $ 28,164
Feb 3, 12 PM $ 0.000807
+1.00%
$ 807,000 $ 28,133
Feb 3, 11 AM $ 0.0008
+1.39%
$ 800,000 $ 28,292
Feb 3, 10 AM $ 0.00079
+1.02%
$ 790,000 $ 28,066
Feb 3, 9 AM $ 0.000779
+1.96%
$ 779,000 $ 27,932
Feb 3, 8 AM $ 0.000764
+0.39%
$ 764,000 $ 27,914
Feb 3, 7 AM $ 0.00076
-2.81%
$ 760,000 $ 28,037
Feb 3, 6 AM $ 0.000782
+5.68%
$ 782,000 $ 27,924
Feb 3, 5 AM $ 0.000754
+3.57%
$ 754,000 $ 27,746
Feb 3, 4 AM $ 0.000728
+2.10%
$ 728,000 $ 27,562
Feb 3, 3 AM $ 0.000713
-2.33%
$ 713,000 $ 27,621
Feb 3, 2 AM $ 0.000729
-1.49%
$ 729,000 $ 27,594
Feb 3, 1 AM $ 0.000705
-1.95%
$ 705,000 $ 27,433
Feb 3, 12 AM $ 0.000714
-0.56%
$ 714,000 $ 27,385
Feb 2, 11 PM $ 0.000718
+0.14%
$ 718,000 $ 27,402
Feb 2, 10 PM $ 0.000717
-4.78%
$ 717,000 $ 27,365
Feb 2, 9 PM $ 0.000755
-0.53%
$ 755,000 $ 27,329
Feb 2, 8 PM $ 0.000758
-1.69%
$ 758,000 $ 27,423
Feb 2, 7 PM $ 0.000771
-3.14%
$ 771,000 $ 27,373
Feb 2, 6 PM $ 0.0008
-0.99%
$ 800,000 $ 27,444
Feb 2, 5 PM $ 0.000805
+2.42%
$ 805,000 $ 27,452
Feb 2, 4 PM $ 0.00079
-0.75%
$ 790,000 $ 27,456
Feb 2, 3 PM $ 0.000795
+1.40%
$ 795,000 $ 27,431
Feb 2, 2 PM $ 0.00079
+1.80%
$ 790,000 $ 27,461
Feb 2, 1 PM $ 0.000774
-0.51%
$ 774,000 $ 27,482
Feb 2, 7 AM $ 0.00086
+0.35%
$ 860,000 $ 27,217
Feb 2, 6 AM $ 0.000826
-0.36%
$ 826,000 $ 27,239
Feb 2, 5 AM $ 0.000826
+4.96%
$ 830,000 $ 27,346
Feb 2, 4 AM $ 0.000771
+0.78%
$ 771,000 $ 27,318
Feb 2, 3 AM $ 0.000765
-1.67%
$ 765,000 $ 27,277
Feb 2, 2 AM $ 0.000784
-0.88%
$ 785,000 $ 27,247
Feb 2, 1 AM $ 0.000793
-3.76%
$ 793,000 $ 27,352
Feb 2, 12 AM $ 0.000829
-1.66%
$ 828,000 $ 27,288
Feb 1, 11 PM $ 0.000836
-0.71%
$ 836,000 $ 27,410
Feb 1, 10 PM $ 0.000843
-0.24%
$ 845,000 $ 27,445
Feb 1, 9 PM $ 0.000839
+3.71%
$ 839,000 $ 27,583
Feb 1, 8 PM $ 0.000815
+1.37%
$ 815,000 $ 27,923
Feb 1, 7 PM $ 0.00081
+2.92%
$ 810,000 $ 27,857
Feb 1, 6 PM $ 0.000788
-2.84%
$ 788,000 $ 27,816
Feb 1, 5 PM $ 0.000819
-0.24%
$ 822,000 $ 27,730
Feb 1, 4 PM $ 0.000822
-2.03%
$ 822,000 $ 27,733