Mint Historical Data

MINT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000835
+2.33%
$ 835,000 $ 27,718
Feb 1, 2 PM $ 0.000817
+0.00%
$ 817,000 $ 27,665
Feb 1, 1 PM $ 0.000812
-2.99%
$ 812,000 $ 27,666
Feb 1, 7 AM $ 0.000722
-1.10%
$ 722,000 $ 27,604
Feb 1, 6 AM $ 0.000741
+0.54%
$ 741,000 $ 27,583
Feb 1, 5 AM $ 0.000745
+1.50%
$ 745,000 $ 27,448
Feb 1, 4 AM $ 0.000738
-4.40%
$ 738,000 $ 27,536
Feb 1, 3 AM $ 0.000776
+0.52%
$ 776,000 $ 27,509
Feb 1, 2 AM $ 0.000778
+3.05%
$ 778,000 $ 27,501
Feb 1, 1 AM $ 0.000757
-2.07%
$ 757,000 $ 27,450
Feb 1, 12 AM $ 0.000772
-1.15%
$ 772,000 $ 27,457
Jan 31, 11 PM $ 0.000786
-2.00%
$ 786,000 $ 27,396
Jan 31, 10 PM $ 0.0008
+2.17%
$ 800,000 $ 27,388
Jan 31, 9 PM $ 0.000779
+3.32%
$ 779,000 $ 27,233
Jan 31, 8 PM $ 0.000753
+0.40%
$ 753,000 $ 27,014
Jan 31, 7 PM $ 0.00075
+1.63%
$ 750,000 $ 27,073
Jan 31, 6 PM $ 0.000738
+2.07%
$ 738,000 $ 27,116
Jan 31, 5 PM $ 0.000723
-1.36%
$ 727,000 $ 27,207
Jan 31, 4 PM $ 0.000741
+0.14%
$ 741,000 $ 27,149
Jan 31, 3 PM $ 0.000734
-0.81%
$ 734,000 $ 27,082
Jan 31, 2 PM $ 0.000734
-1.21%
$ 728,000 $ 27,062
Jan 31, 1 PM $ 0.000743
-3.88%
$ 753,000 $ 26,966
Jan 31, 12 PM $ 0.000771
+0.65%
$ 771,000 $ 26,860
Jan 31, 11 AM $ 0.000765
-0.39%
$ 766,000 $ 26,647
Jan 31, 10 AM $ 0.000765
-0.91%
$ 761,000 $ 26,667
Jan 31, 9 AM $ 0.000772
+0.92%
$ 772,000 $ 26,569
Jan 31, 8 AM $ 0.000766
+1.32%
$ 766,000 $ 26,440
Jan 31, 7 AM $ 0.000758
-0.92%
$ 758,000 $ 26,356
Jan 31, 6 AM $ 0.000766
-2.30%
$ 766,000 $ 26,404
Jan 31, 5 AM $ 0.000799
-0.37%
$ 799,000 $ 26,526
Jan 31, 4 AM $ 0.000807
-0.37%
$ 807,000 $ 26,440
Jan 31, 3 AM $ 0.000807
+3.59%
$ 804,000 $ 26,360
Jan 31, 2 AM $ 0.000779
+4.42%
$ 779,000 $ 26,297
Jan 31, 1 AM $ 0.000753
-2.46%
$ 753,000 $ 26,303
Jan 31, 12 AM $ 0.000772
-1.91%
$ 772,000 $ 26,543
Jan 30, 11 PM $ 0.00078
-2.13%
$ 780,000 $ 26,470
Jan 30, 10 PM $ 0.000798
+0.38%
$ 798,000 $ 26,489
Jan 30, 9 PM $ 0.000797
+0.50%
$ 797,000 $ 26,465
Jan 30, 8 PM $ 0.000799
-1.11%
$ 799,000 $ 26,349
Jan 30, 7 PM $ 0.000803
-1.95%
$ 803,000 $ 26,303
Jan 30, 6 PM $ 0.000822
-4.42%
$ 822,000 $ 26,332
Jan 30, 5 PM $ 0.000863
-2.04%
$ 863,000 $ 26,314
Jan 30, 4 PM $ 0.000877
+2.10%
$ 877,000 $ 26,219
Jan 30, 3 PM $ 0.000853
-3.40%
$ 853,000 $ 26,300
Jan 30, 2 PM $ 0.000885
-1.45%
$ 885,000 $ 26,300
Jan 30, 1 PM $ 0.000893
-1.11%
$ 893,000 $ 26,515
Jan 30, 12 PM $ 0.00091
+0.66%
$ 910,000 $ 26,697
Jan 30, 11 AM $ 0.000902
-0.44%
$ 902,000 $ 27,128
Jan 30, 10 AM $ 0.000907
-0.66%
$ 907,000 $ 27,339
Jan 30, 9 AM $ 0.000919
-2.03%
$ 919,000 $ 27,493