Mint Historical Data

MINT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000939
+0.21%
$ 939,000 $ 27,674
Jan 30, 7 AM $ 0.000935
-3.21%
$ 935,000 $ 27,758
Jan 30, 6 AM $ 0.000962
+0.42%
$ 962,000 $ 27,769
Jan 30, 5 AM $ 0.000957
+0.53%
$ 957,000 $ 27,760
Jan 30, 4 AM $ 0.000928
+0.76%
$ 928,000 $ 27,830
Jan 30, 3 AM $ 0.00092
+2.68%
$ 920,000 $ 27,954
Jan 30, 2 AM $ 0.000897
-0.11%
$ 897,000 $ 28,007
Jan 30, 1 AM $ 0.00092
+0.22%
$ 920,000 $ 27,951
Jan 30, 12 AM $ 0.000905
-2.16%
$ 905,000 $ 27,759
Jan 29, 11 PM $ 0.000927
+1.42%
$ 927,000 $ 27,749
Jan 29, 10 PM $ 0.000912
-1.08%
$ 912,000 $ 27,777
Jan 29, 9 PM $ 0.000921
+3.25%
$ 921,000 $ 27,785
Jan 29, 8 PM $ 0.000904
+0.00%
$ 904,000 $ 27,837
Jan 29, 7 PM $ 0.000904
-5.93%
$ 904,000 $ 27,792
Jan 29, 6 PM $ 0.000961
-0.72%
$ 961,000 $ 27,829
Jan 29, 5 PM $ 0.000968
-3.01%
$ 968,000 $ 27,827
Jan 29, 4 PM $ 0.000996
+0.10%
$ 996,000 $ 27,926
Jan 29, 3 PM $ 0.000995
+0.40%
$ 995,000 $ 28,108
Jan 29, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 28,085
Jan 29, 1 PM $ 0.00101
+4.34%
$ 1.01 million $ 28,042
Jan 29, 12 PM $ 0.000964
-0.21%
$ 964,000 $ 27,912
Jan 29, 11 AM $ 0.000966
-2.23%
$ 966,000 $ 27,790
Jan 29, 10 AM $ 0.000994
-0.30%
$ 994,000 $ 27,649
Jan 29, 9 AM $ 0.000997
+2.15%
$ 997,000 $ 27,666
Jan 29, 8 AM $ 0.000976
+4.61%
$ 976,000 $ 27,668
Jan 29, 7 AM $ 0.000931
-3.12%
$ 931,000 $ 27,607
Jan 29, 6 AM $ 0.000963
+0.94%
$ 963,000 $ 27,541
Jan 29, 5 AM $ 0.000952
-1.96%
$ 952,000 $ 27,460
Jan 29, 4 AM $ 0.000972
-2.51%
$ 972,000 $ 27,475
Jan 29, 3 AM $ 0.000997
+0.81%
$ 997,000 $ 27,430
Jan 29, 2 AM $ 0.000997
+1.53%
$ 997,000 $ 28,052
Jan 29, 1 AM $ 0.000983
-2.09%
$ 983,000 $ 28,106
Jan 29, 12 AM $ 0.00101
-2.51%
$ 1.01 million $ 28,034
Jan 28, 11 PM $ 0.00106
+1.44%
$ 1.06 million $ 27,996
Jan 28, 10 PM $ 0.00105
+0.67%
$ 1.05 million $ 28,113
Jan 28, 9 PM $ 0.00104
+0.29%
$ 1.04 million $ 28,174
Jan 28, 8 PM $ 0.00104
+2.17%
$ 1.04 million $ 28,143
Jan 28, 7 PM $ 0.00101
+0.59%
$ 1.01 million $ 28,206
Jan 28, 6 PM $ 0.001
+3.93%
$ 1 million $ 28,013
Jan 28, 5 PM $ 0.000969
-0.41%
$ 969,000 $ 28,066
Jan 28, 4 PM $ 0.000973
+1.04%
$ 973,000 $ 28,103
Jan 28, 3 PM $ 0.000964
-0.21%
$ 964,000 $ 27,932
Jan 28, 2 PM $ 0.000966
+0.84%
$ 966,000 $ 27,956
Jan 28, 1 PM $ 0.000955
-2.35%
$ 955,000 $ 27,848
Jan 28, 12 PM $ 0.000962
-0.72%
$ 962,000 $ 27,926
Jan 28, 11 AM $ 0.000974
-1.62%
$ 974,000 $ 27,782
Jan 28, 10 AM $ 0.00099
+1.12%
$ 990,000 $ 27,839
Jan 28, 9 AM $ 0.000978
+4.38%
$ 978,000 $ 27,734
Jan 28, 8 AM $ 0.000931
-1.06%
$ 931,000 $ 27,718
Jan 28, 7 AM $ 0.00094
+2.62%
$ 940,000 $ 27,757