Mint Historical Data

MINT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000917
+1.55%
$ 917,000 $ 27,791
Jan 28, 5 AM $ 0.000904
-1.20%
$ 904,000 $ 27,729
Jan 28, 4 AM $ 0.000909
-2.36%
$ 909,000 $ 27,763
Jan 28, 3 AM $ 0.000931
-3.12%
$ 931,000 $ 27,819
Jan 28, 2 AM $ 0.000964
+1.90%
$ 964,000 $ 27,245
Jan 28, 1 AM $ 0.000944
-2.18%
$ 944,000 $ 27,246
Jan 28, 12 AM $ 0.000967
-0.72%
$ 967,000 $ 27,276
Jan 27, 11 PM $ 0.000976
-1.41%
$ 976,000 $ 27,305
Jan 27, 10 PM $ 0.000989
-0.80%
$ 989,000 $ 27,139
Jan 27, 9 PM $ 0.000995
-2.74%
$ 995,000 $ 27,003
Jan 27, 8 PM $ 0.00102
+3.02%
$ 1.02 million $ 27,095
Jan 27, 7 PM $ 0.001
-1.47%
$ 1 million $ 27,094
Jan 27, 6 PM $ 0.00101
+2.22%
$ 1.01 million $ 27,216
Jan 27, 5 PM $ 0.000986
+0.10%
$ 986,000 $ 27,131
Jan 27, 4 PM $ 0.000987
-1.00%
$ 987,000 $ 27,180
Jan 27, 3 PM $ 0.000997
-0.40%
$ 997,000 $ 27,085
Jan 27, 2 PM $ 0.001
+6.38%
$ 1 million $ 27,153
Jan 27, 1 PM $ 0.00094
+0.53%
$ 940,000 $ 27,288
Jan 27, 12 PM $ 0.00093
-0.75%
$ 930,000 $ 27,257
Jan 27, 11 AM $ 0.000916
+4.33%
$ 916,000 $ 27,351
Jan 27, 10 AM $ 0.000878
+1.62%
$ 878,000 $ 27,308
Jan 27, 9 AM $ 0.000865
+0.23%
$ 865,000 $ 27,263
Jan 27, 8 AM $ 0.000857
+0.23%
$ 857,000 $ 27,264
Jan 27, 7 AM $ 0.000833
+3.48%
$ 833,000 $ 27,286
Jan 27, 6 AM $ 0.000811
+4.11%
$ 811,000 $ 27,361
Jan 27, 5 AM $ 0.000779
+0.91%
$ 779,000 $ 27,442
Jan 27, 2 AM $ 0.000752
-1.70%
$ 752,000 $ 27,367
Jan 27, 1 AM $ 0.000768
+5.21%
$ 768,000 $ 27,318
Jan 27, 12 AM $ 0.000766
+0.66%
$ 766,000 $ 27,248
Jan 26, 11 PM $ 0.000758
+0.40%
$ 758,000 $ 27,341
Jan 26, 10 PM $ 0.00076
+0.66%
$ 760,000 $ 27,392
Jan 26, 9 PM $ 0.000755
+3.71%
$ 755,000 $ 27,481
Jan 26, 8 PM $ 0.000725
+1.12%
$ 725,000 $ 27,373
Jan 26, 7 PM $ 0.000719
-2.71%
$ 719,000 $ 27,405
Jan 26, 6 PM $ 0.000744
-3.88%
$ 744,000 $ 27,398
Jan 26, 5 PM $ 0.000767
-0.39%
$ 767,000 $ 27,370
Jan 26, 4 PM $ 0.000768
-1.41%
$ 768,000 $ 27,426
Jan 26, 3 PM $ 0.000788
+1.03%
$ 788,000 $ 27,489
Jan 26, 2 PM $ 0.000781
-2.25%
$ 781,000 $ 27,528
Jan 26, 1 PM $ 0.0008
+2.17%
$ 800,000 $ 27,640
Jan 26, 12 PM $ 0.000781
-1.01%
$ 781,000 $ 27,725
Jan 26, 11 AM $ 0.000799
+1.78%
$ 799,000 $ 27,769
Jan 26, 10 AM $ 0.000785
+1.68%
$ 785,000 $ 27,710
Jan 26, 9 AM $ 0.000759
-0.52%
$ 759,000 $ 27,786
Jan 26, 8 AM $ 0.000771
+1.18%
$ 771,000 $ 27,800
Jan 26, 7 AM $ 0.00076
-0.65%
$ 760,000 $ 27,866
Jan 26, 6 AM $ 0.000766
-0.26%
$ 766,000 $ 27,726
Jan 26, 5 AM $ 0.000771
-3.99%
$ 771,000 $ 27,729
Jan 26, 4 AM $ 0.000798
-0.37%
$ 798,000 $ 27,661
Jan 26, 3 AM $ 0.000804
-1.35%
$ 804,000 $ 27,639