Mint Historical Data

MINT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000821
+0.86%
$ 821,000 $ 27,652
Jan 26, 1 AM $ 0.000813
-1.45%
$ 813,000 $ 27,787
Jan 26, 12 AM $ 0.00082
-1.32%
$ 820,000 $ 28,097
Jan 25, 11 PM $ 0.000811
-5.15%
$ 811,000 $ 28,212
Jan 25, 10 PM $ 0.000855
+0.23%
$ 855,000 $ 28,392
Jan 25, 9 PM $ 0.000852
+0.35%
$ 852,000 $ 28,715
Jan 25, 8 PM $ 0.000849
+0.71%
$ 849,000 $ 28,761
Jan 25, 7 PM $ 0.000843
-1.29%
$ 843,000 $ 28,855
Jan 25, 2 PM $ 0.000812
+0.50%
$ 812,000 $ 28,493
Jan 25, 1 PM $ 0.000806
-0.12%
$ 806,000 $ 28,565
Jan 25, 12 PM $ 0.000803
-0.86%
$ 803,000 $ 28,581
Jan 25, 11 AM $ 0.000815
+1.62%
$ 815,000 $ 28,533
Jan 25, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 28,643
Jan 25, 9 AM $ 0.000797
-0.87%
$ 797,000 $ 28,659
Jan 25, 8 AM $ 0.000799
-2.20%
$ 799,000 $ 28,576
Jan 25, 4 AM $ 0.00078
-1.64%
$ 780,000 $ 28,751
Jan 25, 3 AM $ 0.000804
-1.23%
$ 804,000 $ 28,906
Jan 25, 2 AM $ 0.000815
+2.13%
$ 815,000 $ 28,881
Jan 25, 1 AM $ 0.000797
-0.75%
$ 797,000 $ 28,819
Jan 25, 12 AM $ 0.000804
-3.13%
$ 804,000 $ 28,628
Jan 24, 11 PM $ 0.000857
-4.57%
$ 857,000 $ 28,615
Jan 24, 10 PM $ 0.000905
-1.42%
$ 905,000 $ 28,706
Jan 24, 9 PM $ 0.000915
+0.00%
$ 915,000 $ 28,400
Jan 24, 8 PM $ 0.000918
+0.22%
$ 918,000 $ 28,463
Jan 24, 7 PM $ 0.000911
+0.89%
$ 911,000 $ 28,373
Jan 24, 6 PM $ 0.000904
+2.38%
$ 904,000 $ 28,344
Jan 24, 5 PM $ 0.000881
-3.61%
$ 881,000 $ 28,383
Jan 24, 4 PM $ 0.000915
+1.22%
$ 915,000 $ 28,435
Jan 24, 3 PM $ 0.000907
+1.91%
$ 907,000 $ 28,454
Jan 24, 2 PM $ 0.000895
-0.33%
$ 895,000 $ 28,368
Jan 24, 1 PM $ 0.000901
+0.22%
$ 901,000 $ 28,284
Jan 24, 12 PM $ 0.000906
+1.00%
$ 906,000 $ 28,226
Jan 24, 11 AM $ 0.000896
+0.79%
$ 896,000 $ 28,229
Jan 24, 10 AM $ 0.000889
-0.67%
$ 889,000 $ 28,113
Jan 24, 9 AM $ 0.000894
-0.56%
$ 894,000 $ 28,096
Jan 24, 8 AM $ 0.000907
-0.33%
$ 907,000 $ 28,181
Jan 24, 7 AM $ 0.000909
+0.44%
$ 909,000 $ 28,222
Jan 24, 6 AM $ 0.0009
+1.12%
$ 900,000 $ 28,152
Jan 24, 5 AM $ 0.000892
-2.09%
$ 892,000 $ 28,232
Jan 24, 4 AM $ 0.000911
-2.98%
$ 911,000 $ 28,492
Jan 24, 3 AM $ 0.000939
+2.29%
$ 939,000 $ 28,305
Jan 24, 2 AM $ 0.000914
+1.78%
$ 914,000 $ 28,238
Jan 24, 1 AM $ 0.000892
-0.89%
$ 892,000 $ 28,244
Jan 24, 12 AM $ 0.000901
+0.33%
$ 901,000 $ 28,263
Jan 23, 11 PM $ 0.000901
+6.50%
$ 901,000 $ 28,146
Jan 23, 10 PM $ 0.000846
+2.92%
$ 846,000 $ 27,942
Jan 23, 9 PM $ 0.000823
-2.02%
$ 823,000 $ 27,807
Jan 23, 8 PM $ 0.000835
-0.36%
$ 835,000 $ 27,775
Jan 23, 7 PM $ 0.000835
+0.60%
$ 835,000 $ 27,759
Jan 23, 6 PM $ 0.000832
-0.48%
$ 832,000 $ 27,695