Mint Historical Data

MINT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000836
-1.18%
$ 836,000 $ 27,976
Jan 23, 4 PM $ 0.00084
+2.44%
$ 840,000 $ 27,922
Jan 23, 3 PM $ 0.000829
-2.93%
$ 829,000 $ 28,101
Jan 23, 2 PM $ 0.000859
+1.42%
$ 859,000 $ 28,104
Jan 23, 1 PM $ 0.000859
+0.00%
$ 859,000 $ 28,107
Jan 23, 12 PM $ 0.000858
-1.15%
$ 858,000 $ 28,089
Jan 23, 11 AM $ 0.00087
+0.00%
$ 870,000 $ 28,124
Jan 23, 10 AM $ 0.000872
+0.58%
$ 872,000 $ 28,179
Jan 23, 9 AM $ 0.000865
-0.23%
$ 865,000 $ 28,308
Jan 23, 8 AM $ 0.000868
-0.34%
$ 868,000 $ 28,274
Jan 23, 7 AM $ 0.000868
-0.34%
$ 868,000 $ 28,181
Jan 23, 6 AM $ 0.000877
+1.39%
$ 877,000 $ 28,176
Jan 23, 5 AM $ 0.000866
+2.61%
$ 866,000 $ 28,148
Jan 23, 4 AM $ 0.000842
-0.94%
$ 842,000 $ 27,908
Jan 23, 3 AM $ 0.000867
+0.46%
$ 867,000 $ 27,994
Jan 23, 2 AM $ 0.000859
-0.69%
$ 859,000 $ 28,034
Jan 23, 1 AM $ 0.000862
-2.16%
$ 862,000 $ 28,080
Jan 23, 12 AM $ 0.000879
-4.56%
$ 879,000 $ 28,037
Jan 22, 11 PM $ 0.000913
+2.58%
$ 913,000 $ 28,022
Jan 22, 10 PM $ 0.000892
+0.00%
$ 892,000 $ 28,079
Jan 22, 4 PM $ 0.000733
-2.01%
$ 733,000 $ 27,952
Jan 22, 3 PM $ 0.000756
+3.14%
$ 756,000 $ 27,983
Jan 22, 2 PM $ 0.000734
+0.69%
$ 734,000 $ 28,008
Jan 22, 1 PM $ 0.000732
+0.14%
$ 732,000 $ 28,061
Jan 22, 12 PM $ 0.000735
-1.08%
$ 735,000 $ 28,045
Jan 22, 11 AM $ 0.000745
-1.59%
$ 745,000 $ 28,134
Jan 22, 10 AM $ 0.000755
+6.19%
$ 755,000 $ 28,104
Jan 22, 9 AM $ 0.000712
-3.00%
$ 712,000 $ 27,966
Jan 22, 8 AM $ 0.000746
+4.78%
$ 746,000 $ 27,916
Jan 22, 7 AM $ 0.000713
-4.17%
$ 713,000 $ 27,772
Jan 22, 6 AM $ 0.000735
-0.94%
$ 735,000 $ 27,765
Jan 22, 5 AM $ 0.000741
+0.14%
$ 741,000 $ 27,805
Jan 22, 4 AM $ 0.000731
+0.27%
$ 731,000 $ 27,869
Jan 22, 3 AM $ 0.000728
+3.41%
$ 728,000 $ 27,957
Jan 22, 2 AM $ 0.000702
-0.57%
$ 702,000 $ 28,298
Jan 22, 1 AM $ 0.000703
-0.14%
$ 703,000 $ 28,279
Jan 22, 12 AM $ 0.000703
+4.61%
$ 703,000 $ 28,284
Jan 21, 11 PM $ 0.000673
-2.60%
$ 673,000 $ 28,230
Jan 21, 10 PM $ 0.000692
-1.42%
$ 692,000 $ 28,122
Jan 21, 9 PM $ 0.0007
+2.19%
$ 700,000 $ 28,063
Jan 21, 8 PM $ 0.000685
-3.79%
$ 685,000 $ 28,065
Jan 21, 7 PM $ 0.000712
-0.14%
$ 712,000 $ 28,051
Jan 21, 6 PM $ 0.000714
+1.42%
$ 714,000 $ 28,027
Jan 21, 5 PM $ 0.000704
-6.38%
$ 704,000 $ 27,977
Jan 21, 4 PM $ 0.000752
+2.59%
$ 752,000 $ 27,984
Jan 21, 3 PM $ 0.000733
+0.69%
$ 733,000 $ 27,930
Jan 21, 2 PM $ 0.000722
-3.09%
$ 722,000 $ 27,855
Jan 21, 1 PM $ 0.000745
+0.40%
$ 745,000 $ 27,661
Jan 21, 12 PM $ 0.000751
+0.94%
$ 751,000 $ 27,666
Jan 21, 11 AM $ 0.000744
-0.13%
$ 744,000 $ 27,546