Mint Historical Data

MINT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000743
-0.67%
$ 743,000 $ 27,626
Jan 21, 9 AM $ 0.000751
-1.31%
$ 751,000 $ 27,595
Jan 21, 8 AM $ 0.000758
-0.92%
$ 758,000 $ 27,672
Jan 21, 7 AM $ 0.000769
-0.39%
$ 769,000 $ 27,876
Jan 21, 5 AM $ 0.000734
+4.11%
$ 734,000 $ 28,023
Jan 21, 4 AM $ 0.000706
+0.86%
$ 706,000 $ 28,257
Jan 21, 3 AM $ 0.000707
+1.58%
$ 707,000 $ 28,710
Jan 21, 2 AM $ 0.000695
-1.42%
$ 695,000 $ 28,384
Jan 21, 1 AM $ 0.000704
-1.81%
$ 704,000 $ 28,370
Jan 21, 12 AM $ 0.000718
-0.83%
$ 718,000 $ 28,477
Jan 20, 11 PM $ 0.000724
+0.14%
$ 724,000 $ 28,610
Jan 20, 10 PM $ 0.000723
+0.84%
$ 723,000 $ 28,715
Jan 20, 9 PM $ 0.000717
-0.42%
$ 717,000 $ 28,802
Jan 20, 8 PM $ 0.000723
-3.34%
$ 723,000 $ 28,874
Jan 20, 7 PM $ 0.000764
-2.18%
$ 764,000 $ 28,862
Jan 20, 6 PM $ 0.000781
+2.23%
$ 781,000 $ 28,867
Jan 20, 5 PM $ 0.000767
-1.41%
$ 767,000 $ 29,003
Jan 20, 4 PM $ 0.000778
+0.13%
$ 778,000 $ 29,018
Jan 20, 3 PM $ 0.00078
-0.13%
$ 780,000 $ 29,074
Jan 20, 2 PM $ 0.000781
+0.26%
$ 781,000 $ 29,260
Jan 20, 1 PM $ 0.000775
-0.39%
$ 775,000 $ 29,351
Jan 20, 12 PM $ 0.000778
-4.77%
$ 778,000 $ 29,505
Jan 20, 11 AM $ 0.000817
-1.57%
$ 817,000 $ 29,572
Jan 20, 10 AM $ 0.00083
+1.47%
$ 830,000 $ 29,642
Jan 20, 4 AM $ 0.000985
-0.51%
$ 985,000 $ 29,137
Jan 20, 3 AM $ 0.00098
-1.01%
$ 980,000 $ 29,088
Jan 20, 2 AM $ 0.001
+2.24%
$ 1 million $ 29,171
Jan 20, 1 AM $ 0.000985
+0.41%
$ 985,000 $ 29,181
Jan 20, 12 AM $ 0.000965
+3.99%
$ 965,000 $ 29,154
Jan 19, 11 PM $ 0.000924
-2.43%
$ 924,000 $ 29,157
Jan 19, 10 PM $ 0.000945
+0.32%
$ 945,000 $ 29,067
Jan 19, 9 PM $ 0.000939
+1.40%
$ 939,000 $ 29,106
Jan 19, 8 PM $ 0.000919
-0.43%
$ 919,000 $ 29,085
Jan 19, 7 PM $ 0.000926
+2.66%
$ 926,000 $ 29,065
Jan 19, 6 PM $ 0.000901
+0.56%
$ 901,000 $ 29,129
Jan 19, 5 PM $ 0.000885
-1.78%
$ 885,000 $ 29,065
Jan 19, 4 PM $ 0.0009
+0.33%
$ 900,000 $ 29,047
Jan 19, 3 PM $ 0.000899
+3.21%
$ 899,000 $ 29,382
Jan 19, 2 PM $ 0.000869
-1.92%
$ 869,000 $ 29,392
Jan 19, 1 PM $ 0.000892
-4.60%
$ 892,000 $ 29,410
Jan 19, 12 PM $ 0.000938
-0.53%
$ 938,000 $ 29,309
Jan 19, 11 AM $ 0.000943
-2.18%
$ 943,000 $ 29,340
Jan 19, 10 AM $ 0.000955
-3.34%
$ 955,000 $ 29,294
Jan 19, 9 AM $ 0.000995
-1.97%
$ 995,000 $ 29,235
Jan 19, 8 AM $ 0.00101
-2.31%
$ 1.01 million $ 29,221
Jan 19, 7 AM $ 0.00104
+3.37%
$ 1.04 million $ 29,102
Jan 19, 6 AM $ 0.00101
-0.79%
$ 1.01 million $ 29,019
Jan 19, 5 AM $ 0.00101
-0.88%
$ 1.01 million $ 29,105
Jan 19, 4 AM $ 0.00102
+0.29%
$ 1.02 million $ 29,063
Jan 19, 3 AM $ 0.00102
+0.99%
$ 1.02 million $ 29,123