Mint Historical Data

MINT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00101
-0.39%
$ 1.01 million $ 29,200
Jan 19, 1 AM $ 0.00102
+1.09%
$ 1.02 million $ 29,268
Jan 19, 12 AM $ 0.00102
+0.39%
$ 1.02 million $ 29,282
Jan 18, 11 PM $ 0.00101
-0.49%
$ 1.01 million $ 29,270
Jan 18, 10 PM $ 0.00102
+0.39%
$ 1.02 million $ 29,384
Jan 18, 9 PM $ 0.00102
-1.83%
$ 1.02 million $ 29,500
Jan 18, 8 PM $ 0.00104
-1.33%
$ 1.04 million $ 29,442
Jan 18, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 29,580
Jan 18, 6 PM $ 0.00105
-0.38%
$ 1.05 million $ 29,551
Jan 18, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 29,611
Jan 18, 4 PM $ 0.00106
+0.28%
$ 1.06 million $ 29,620
Jan 18, 3 PM $ 0.00106
-0.38%
$ 1.06 million $ 29,343
Jan 18, 2 PM $ 0.00106
-0.93%
$ 1.06 million $ 29,316
Jan 18, 1 PM $ 0.00108
+2.87%
$ 1.08 million $ 29,387
Jan 18, 12 PM $ 0.00105
+0.77%
$ 1.05 million $ 29,487
Jan 18, 11 AM $ 0.00104
+1.36%
$ 1.04 million $ 29,458
Jan 18, 10 AM $ 0.00103
+0.78%
$ 1.03 million $ 29,415
Jan 18, 9 AM $ 0.00102
-1.16%
$ 1.02 million $ 29,432
Jan 18, 8 AM $ 0.00105
-0.57%
$ 1.05 million $ 29,477
Jan 18, 7 AM $ 0.00105
-1.96%
$ 1.05 million $ 29,560
Jan 18, 6 AM $ 0.00107
+2.10%
$ 1.07 million $ 29,597
Jan 18, 5 AM $ 0.00104
-1.23%
$ 1.04 million $ 29,519
Jan 18, 4 AM $ 0.00106
-0.19%
$ 1.06 million $ 29,556
Jan 18, 3 AM $ 0.00105
-2.32%
$ 1.05 million $ 29,591
Jan 18, 2 AM $ 0.00108
-0.55%
$ 1.08 million $ 29,489
Jan 18, 1 AM $ 0.00108
+0.37%
$ 1.08 million $ 29,616
Jan 18, 12 AM $ 0.00108
+0.84%
$ 1.08 million $ 29,638
Jan 17, 11 PM $ 0.00107
-1.75%
$ 1.07 million $ 29,663
Jan 17, 10 PM $ 0.00108
+0.28%
$ 1.08 million $ 29,559
Jan 17, 9 PM $ 0.00108
+0.09%
$ 1.08 million $ 29,465
Jan 17, 8 PM $ 0.00108
+0.84%
$ 1.08 million $ 29,491
Jan 17, 7 PM $ 0.00107
+0.47%
$ 1.07 million $ 29,393
Jan 17, 6 PM $ 0.00107
+0.95%
$ 1.07 million $ 29,422
Jan 17, 5 PM $ 0.00106
+1.15%
$ 1.06 million $ 29,395
Jan 17, 4 PM $ 0.00105
+0.67%
$ 1.05 million $ 29,431
Jan 17, 3 PM $ 0.00104
+0.29%
$ 1.04 million $ 29,318
Jan 17, 2 PM $ 0.00104
+0.29%
$ 1.04 million $ 29,346
Jan 17, 1 PM $ 0.00104
-1.33%
$ 1.04 million $ 29,367
Jan 17, 12 PM $ 0.00106
-0.47%
$ 1.06 million $ 29,334
Jan 17, 11 AM $ 0.00106
-1.49%
$ 1.06 million $ 29,274
Jan 17, 10 AM $ 0.00108
-1.28%
$ 1.08 million $ 29,377
Jan 17, 9 AM $ 0.00109
+1.02%
$ 1.09 million $ 29,409
Jan 17, 8 AM $ 0.00108
+2.96%
$ 1.08 million $ 29,335
Jan 17, 7 AM $ 0.00105
+2.23%
$ 1.05 million $ 29,337
Jan 17, 6 AM $ 0.00103
-0.10%
$ 1.03 million $ 29,345
Jan 17, 5 AM $ 0.00103
+0.19%
$ 1.03 million $ 29,391
Jan 17, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 29,391
Jan 17, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 29,373
Jan 17, 2 AM $ 0.00102
+0.79%
$ 1.02 million $ 29,462
Jan 17, 1 AM $ 0.00101
+3.91%
$ 1.01 million $ 29,252