Mint Historical Data

MINT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000972
+1.57%
$ 972,000 $ 29,271
Jan 16, 11 PM $ 0.000961
+0.21%
$ 961,000 $ 29,248
Jan 16, 10 PM $ 0.000952
+2.37%
$ 952,000 $ 29,291
Jan 16, 9 PM $ 0.000929
+1.42%
$ 929,000 $ 29,318
Jan 13, 7 AM $ 0.00123
+0.41%
$ 1.23 million $ 28,630
Jan 13, 6 AM $ 0.00123
-0.24%
$ 1.23 million $ 28,593
Jan 13, 5 AM $ 0.00123
-0.24%
$ 1.24 million $ 28,723
Jan 13, 4 AM $ 0.00124
+1.64%
$ 1.24 million $ 28,712
Jan 13, 3 AM $ 0.00122
-0.25%
$ 1.22 million $ 28,659
Jan 13, 2 AM $ 0.00122
+0.16%
$ 1.22 million $ 28,577
Jan 13, 1 AM $ 0.00122
+0.41%
$ 1.22 million $ 28,674
Jan 13, 12 AM $ 0.00121
+1.17%
$ 1.21 million $ 28,532
Jan 12, 11 PM $ 0.0012
-0.25%
$ 1.2 million $ 28,468
Jan 12, 10 PM $ 0.0012
-0.58%
$ 1.2 million $ 28,461
Jan 12, 9 PM $ 0.00122
+0.25%
$ 1.22 million $ 28,487
Jan 12, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 28,426
Jan 12, 7 PM $ 0.00124
-1.75%
$ 1.24 million $ 28,522
Jan 12, 6 PM $ 0.00125
-2.11%
$ 1.25 million $ 28,422
Jan 12, 5 PM $ 0.00129
-1.08%
$ 1.29 million $ 28,478
Jan 12, 4 PM $ 0.0013
+0.23%
$ 1.3 million $ 28,413
Jan 12, 3 PM $ 0.0013
+1.33%
$ 1.3 million $ 28,360
Jan 12, 2 PM $ 0.00128
-0.85%
$ 1.28 million $ 28,430
Jan 12, 1 PM $ 0.00129
-0.62%
$ 1.29 million $ 28,429
Jan 12, 12 PM $ 0.00129
-2.12%
$ 1.29 million $ 28,450
Jan 12, 11 AM $ 0.00134
+0.37%
$ 1.34 million $ 28,646
Jan 12, 10 AM $ 0.00134
-1.10%
$ 1.34 million $ 28,789
Jan 12, 9 AM $ 0.00136
-0.58%
$ 1.36 million $ 28,855
Jan 12, 8 AM $ 0.00136
-0.07%
$ 1.36 million $ 28,816
Jan 12, 7 AM $ 0.00136
-0.44%
$ 1.36 million $ 28,820
Jan 12, 6 AM $ 0.00137
-0.22%
$ 1.37 million $ 28,661
Jan 12, 5 AM $ 0.00137
-2.56%
$ 1.37 million $ 28,556
Jan 12, 4 AM $ 0.00141
-3.43%
$ 1.41 million $ 28,566
Jan 12, 3 AM $ 0.00145
+1.18%
$ 1.45 million $ 28,620
Jan 12, 2 AM $ 0.00143
-4.65%
$ 1.44 million $ 28,580
Jan 12, 1 AM $ 0.0015
-3.22%
$ 1.5 million $ 28,430
Jan 12, 12 AM $ 0.00155
+2.52%
$ 1.55 million $ 28,392
Jan 11, 11 PM $ 0.00151
-0.66%
$ 1.51 million $ 28,400
Jan 11, 10 PM $ 0.00152
+1.40%
$ 1.52 million $ 28,327
Jan 11, 9 PM $ 0.00148
-3.07%
$ 1.49 million $ 28,325
Jan 11, 8 PM $ 0.00153
+2.96%
$ 1.53 million $ 28,235
Jan 11, 7 PM $ 0.00148
-4.02%
$ 1.48 million $ 28,191
Jan 11, 6 PM $ 0.00154
-4.45%
$ 1.54 million $ 28,151
Jan 11, 5 PM $ 0.00161
-1.53%
$ 1.61 million $ 28,211
Jan 11, 4 PM $ 0.00163
-0.55%
$ 1.63 million $ 28,380
Jan 11, 10 AM $ 0.00149
+0.47%
$ 1.49 million $ 28,863
Jan 11, 9 AM $ 0.00148
-1.00%
$ 1.48 million $ 28,812
Jan 11, 8 AM $ 0.00149
+1.50%
$ 1.49 million $ 28,768
Jan 11, 7 AM $ 0.00147
+2.37%
$ 1.47 million $ 29,005
Jan 11, 6 AM $ 0.00143
-4.73%
$ 1.43 million $ 29,081
Jan 11, 5 AM $ 0.00149
+0.20%
$ 1.49 million $ 29,103