Mint Historical Data

MINT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00149
+3.62%
$ 1.49 million $ 29,090
Jan 11, 3 AM $ 0.00144
-1.10%
$ 1.44 million $ 29,080
Jan 11, 2 AM $ 0.00146
+1.18%
$ 1.46 million $ 29,111
Jan 11, 1 AM $ 0.00144
+0.21%
$ 1.44 million $ 29,048
Jan 11, 12 AM $ 0.00143
+0.07%
$ 1.43 million $ 29,128
Jan 10, 11 PM $ 0.00143
+0.28%
$ 1.43 million $ 29,035
Jan 10, 10 PM $ 0.0014
+1.08%
$ 1.4 million $ 29,119
Jan 10, 9 PM $ 0.00138
+1.24%
$ 1.39 million $ 29,075
Jan 10, 8 PM $ 0.00138
+3.15%
$ 1.38 million $ 29,033
Jan 10, 7 PM $ 0.00134
+1.82%
$ 1.34 million $ 29,093
Jan 10, 6 PM $ 0.00132
-1.34%
$ 1.32 million $ 29,220
Jan 10, 5 PM $ 0.00134
+0.90%
$ 1.34 million $ 29,141
Jan 10, 10 AM $ 0.00113
+1.16%
$ 1.13 million $ 28,122
Jan 10, 9 AM $ 0.00112
-2.77%
$ 1.13 million $ 28,324
Jan 10, 8 AM $ 0.00115
-1.04%
$ 1.15 million $ 28,353
Jan 10, 7 AM $ 0.00113
+0.18%
$ 1.13 million $ 28,020
Jan 10, 6 AM $ 0.00112
-4.19%
$ 1.12 million $ 27,959
Jan 10, 5 AM $ 0.00117
+0.09%
$ 1.17 million $ 27,918
Jan 10, 4 AM $ 0.00117
-3.64%
$ 1.17 million $ 27,856
Jan 10, 3 AM $ 0.00121
+0.58%
$ 1.21 million $ 27,824
Jan 10, 2 AM $ 0.0012
-3.46%
$ 1.2 million $ 27,888
Jan 10, 1 AM $ 0.00124
+0.08%
$ 1.24 million $ 27,962
Jan 10, 12 AM $ 0.00124
-2.97%
$ 1.24 million $ 28,011
Jan 9, 11 PM $ 0.00124
+8.03%
$ 1.24 million $ 28,021
Jan 9, 10 PM $ 0.00114
+2.89%
$ 1.14 million $ 27,962
Jan 9, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 27,942
Jan 9, 8 PM $ 0.0011
+1.67%
$ 1.1 million $ 27,953
Jan 9, 7 PM $ 0.00108
-3.91%
$ 1.08 million $ 27,825
Jan 9, 6 PM $ 0.00115
-0.60%
$ 1.15 million $ 27,825
Jan 9, 5 PM $ 0.00116
-3.48%
$ 1.16 million $ 27,776
Jan 9, 4 PM $ 0.0012
-1.47%
$ 1.21 million $ 27,760
Jan 9, 3 PM $ 0.00122
-2.39%
$ 1.23 million $ 27,761
Jan 9, 2 PM $ 0.00124
-1.27%
$ 1.25 million $ 27,851
Jan 9, 1 PM $ 0.00126
-0.47%
$ 1.26 million $ 27,905
Jan 9, 12 PM $ 0.00126
+3.11%
$ 1.26 million $ 27,783
Jan 9, 11 AM $ 0.00123
+0.24%
$ 1.23 million $ 27,799
Jan 9, 10 AM $ 0.00124
+0.98%
$ 1.24 million $ 27,892
Jan 9, 9 AM $ 0.00121
-2.66%
$ 1.21 million $ 27,746
Jan 9, 8 AM $ 0.00123
-0.41%
$ 1.23 million $ 27,712
Jan 9, 2 AM $ 0.00109
+0.09%
$ 1.09 million $ 27,643
Jan 9, 1 AM $ 0.00109
-2.93%
$ 1.09 million $ 27,649
Jan 9, 12 AM $ 0.00113
-1.05%
$ 1.13 million $ 27,720
Jan 8, 11 PM $ 0.00114
+3.53%
$ 1.14 million $ 27,744
Jan 8, 10 PM $ 0.0011
-2.82%
$ 1.1 million $ 27,720
Jan 8, 9 PM $ 0.00114
-2.15%
$ 1.14 million $ 27,778
Jan 8, 8 PM $ 0.00117
-0.51%
$ 1.17 million $ 27,815
Jan 8, 7 PM $ 0.00119
+3.12%
$ 1.19 million $ 27,840
Jan 8, 6 PM $ 0.00115
-0.69%
$ 1.15 million $ 27,937
Jan 8, 5 PM $ 0.00117
-2.10%
$ 1.17 million $ 27,967
Jan 8, 4 PM $ 0.00118
+6.12%
$ 1.18 million $ 28,040