Mint Historical Data

MINT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00112
-1.15%
$ 1.12 million $ 27,992
Jan 8, 2 PM $ 0.00113
-3.42%
$ 1.13 million $ 27,974
Jan 8, 1 PM $ 0.00117
-1.85%
$ 1.17 million $ 28,081
Jan 8, 7 AM $ 0.00144
+0.35%
$ 1.45 million $ 28,252
Jan 8, 6 AM $ 0.00143
-1.85%
$ 1.44 million $ 28,287
Jan 8, 5 AM $ 0.00146
+1.67%
$ 1.46 million $ 28,345
Jan 8, 4 AM $ 0.00144
-0.14%
$ 1.44 million $ 28,364
Jan 8, 3 AM $ 0.00144
+1.48%
$ 1.44 million $ 28,274
Jan 8, 2 AM $ 0.00142
-0.70%
$ 1.42 million $ 28,355
Jan 8, 1 AM $ 0.00143
-3.82%
$ 1.43 million $ 28,384
Jan 8, 12 AM $ 0.00149
+0.88%
$ 1.49 million $ 28,271
Jan 7, 11 PM $ 0.00149
-1.84%
$ 1.49 million $ 28,343
Jan 7, 10 PM $ 0.00154
+1.59%
$ 1.54 million $ 28,415
Jan 7, 9 PM $ 0.00151
+4.34%
$ 1.51 million $ 28,430
Jan 7, 8 PM $ 0.00144
+1.83%
$ 1.45 million $ 28,391
Jan 7, 7 PM $ 0.00142
-5.01%
$ 1.42 million $ 28,454
Jan 7, 6 PM $ 0.00149
-2.93%
$ 1.49 million $ 28,378
Jan 7, 5 PM $ 0.00154
-0.78%
$ 1.54 million $ 28,376
Jan 7, 4 PM $ 0.00154
-0.64%
$ 1.54 million $ 28,330
Jan 7, 3 PM $ 0.00154
+2.19%
$ 1.54 million $ 28,334
Jan 7, 2 PM $ 0.00151
-1.95%
$ 1.51 million $ 28,371
Jan 7, 1 PM $ 0.00153
-0.46%
$ 1.53 million $ 28,181
Jan 7, 12 PM $ 0.00154
-1.91%
$ 1.54 million $ 28,170
Jan 7, 11 AM $ 0.00156
+1.76%
$ 1.56 million $ 28,125
Jan 7, 10 AM $ 0.00153
+0.86%
$ 1.53 million $ 28,180
Jan 7, 9 AM $ 0.00152
+2.77%
$ 1.52 million $ 28,113
Jan 7, 8 AM $ 0.00149
+2.55%
$ 1.49 million $ 28,137
Jan 7, 7 AM $ 0.00146
-2.73%
$ 1.46 million $ 28,166
Jan 7, 6 AM $ 0.0015
-0.92%
$ 1.5 million $ 28,221
Jan 7, 5 AM $ 0.00151
+0.20%
$ 1.51 million $ 28,064
Jan 7, 4 AM $ 0.00151
-0.40%
$ 1.51 million $ 28,031
Jan 7, 3 AM $ 0.00152
-0.85%
$ 1.52 million $ 27,965
Jan 7, 2 AM $ 0.00154
-0.45%
$ 1.54 million $ 27,930
Jan 7, 1 AM $ 0.00155
-0.32%
$ 1.55 million $ 27,985
Jan 7, 12 AM $ 0.00156
+1.90%
$ 1.56 million $ 28,073
Jan 6, 11 PM $ 0.00153
-0.72%
$ 1.53 million $ 28,009
Jan 6, 10 PM $ 0.00154
+0.39%
$ 1.54 million $ 27,933
Jan 6, 9 PM $ 0.00153
-0.26%
$ 1.53 million $ 27,861
Jan 6, 8 PM $ 0.00154
-2.22%
$ 1.54 million $ 27,936
Jan 6, 7 PM $ 0.00158
-1.31%
$ 1.58 million $ 27,943
Jan 6, 6 PM $ 0.00159
-0.62%
$ 1.59 million $ 27,869
Jan 6, 5 PM $ 0.0016
+1.39%
$ 1.6 million $ 27,910
Jan 6, 4 PM $ 0.00158
-1.86%
$ 1.58 million $ 27,907
Jan 6, 3 PM $ 0.00161
+0.62%
$ 1.61 million $ 27,853
Jan 6, 2 PM $ 0.0016
-0.93%
$ 1.6 million $ 27,730
Jan 6, 1 PM $ 0.00161
-0.86%
$ 1.61 million $ 27,833
Jan 6, 12 PM $ 0.00162
+0.93%
$ 1.62 million $ 27,804
Jan 6, 11 AM $ 0.0016
+1.13%
$ 1.6 million $ 27,949
Jan 6, 10 AM $ 0.00159
-1.61%
$ 1.59 million $ 28,076
Jan 6, 9 AM $ 0.00161
+0.50%
$ 1.61 million $ 28,097