Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.00381
-6.66%
$3.81 million $27,980
Dec 7, 2025 $0.00408
+18.49%
$4.09 million $75,341
Dec 6, 2025 $0.00344
+8.98%
$3.44 million $49,248
Dec 5, 2025 $0.00316
+1.88%
$3.16 million $40,550
Dec 4, 2025 $0.0031
-2.19%
$3.1 million $66,288
Dec 3, 2025 $0.00207
+5.08%
$2.07 million $50,063
Dec 2, 2025 $0.00198
-1.54%
$1.98 million $53,397
Dec 1, 2025 $0.00201
+2.65%
$2.01 million $28,059
Nov 30, 2025 $0.00196
-3.82%
$1.96 million $52,846
Nov 29, 2025 $0.00203
-1.33%
$2.04 million $52,778
Nov 28, 2025 $0.00208
-0.28%
$2.07 million $53,380
Nov 27, 2025 $0.00209
+2.98%
$2.09 million $53,680
Nov 26, 2025 $0.00203
+1.91%
$2.03 million $52,555
Nov 25, 2025 $0.00199
-1.30%
$1.99 million $48,932
Nov 24, 2025 $0.00203
+1.35%
$2.02 million $49,980
Nov 23, 2025 $0.00203
+1.85%
$2 million $51,148
Nov 22, 2025 $0.00198
-1.89%
$1.99 million $51,328
Nov 21, 2025 $0.002
-3.40%
$2.02 million $50,959
Nov 20, 2025 $0.0021
+3.30%
$2.08 million $51,847
Nov 19, 2025 $0.00203
-2.17%
$2.03 million $51,088
Nov 18, 2025 $0.00201
-0.65%
$2.09 million $51,192
Nov 17, 2025 $0.00201
-3.05%
$2.01 million $27,962
Nov 16, 2025 $0.00212
-0.37%
$2.08 million $51,293
Nov 15, 2025 $0.00212
+1.33%
$2.13 million $52,216
Nov 14, 2025 $0.00211
-3.15%
$2.09 million $54,325
Nov 13, 2025 $0.00217
-1.45%
$2.18 million $63,699
Nov 12, 2025 $0.00221
+2.99%
$2.2 million $65,995
Nov 11, 2025 $0.00215
-23.66%
$2.15 million $79,078
Nov 10, 2025 $0.00282
+3.21%
$2.82 million $96,570
Nov 9, 2025 $0.00274
+12.33%
$2.73 million $100,502
Nov 8, 2025 $0.00244
-5.03%
$2.44 million $52,733
Nov 7, 2025 $0.00256
-1.38%
$2.56 million $90,696
Nov 6, 2025 $0.0026
+7.99%
$2.6 million $90,595
Nov 5, 2025 $0.00241
-8.51%
$2.41 million $92,072
Nov 4, 2025 $0.00263
-2.54%
$2.63 million $67,037
Nov 3, 2025 $0.00272
+3.03%
$2.72 million $28,160
Nov 2, 2025 $0.00265
-5.02%
$2.65 million $27,652
Nov 1, 2025 $0.0028
+12.45%
$2.8 million $27,317
Oct 31, 2025 $0.00248
-13.16%
$2.54 million $27,584
Oct 30, 2025 $0.00288
+7.30%
$2.85 million $257,047
Oct 29, 2025 $0.00268
+16.48%
$2.68 million $140,583
Oct 28, 2025 $0.00231
-4.35%
$2.31 million $27,792
Oct 27, 2025 $0.00243
-12.79%
$2.43 million $112,948
Oct 26, 2025 $0.00277
+21.03%
$2.77 million $103,909
Oct 25, 2025 $0.00229
-7.06%
$2.29 million $112,705
Oct 24, 2025 $0.00244
-8.54%
$2.46 million $96,467
Oct 23, 2025 $0.00275
+8.96%
$2.67 million $97,390
Oct 22, 2025 $0.00249
-0.91%
$2.49 million $94,725
Oct 21, 2025 $0.00258
+0.62%
$2.5 million $78,418
Oct 20, 2025 $0.00262
+0.00%
$2.56 million $119,272