Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 AM $0.000257
+1.58%
$257,000 $21,328
Mar 14, 11 PM $0.000253
-1.17%
$253,000 $21,080
Mar 14, 10 PM $0.000256
-2.29%
$256,000 $21,382
Mar 14, 9 PM $0.00026
+0.00%
$260,000 $21,735
Mar 14, 8 PM $0.00026
-0.38%
$260,000 $22,127
Mar 14, 7 PM $0.000262
-0.38%
$262,000 $22,490
Mar 14, 6 PM $0.000263
+0.77%
$263,000 $22,880
Mar 14, 5 PM $0.000261
+4.40%
$261,000 $23,231
Mar 14, 4 PM $0.00025
-1.57%
$250,000 $23,381
Mar 14, 3 PM $0.000253
-0.39%
$253,000 $23,713
Mar 14, 2 PM $0.000254
+1.60%
$254,000 $24,100
Mar 14, 1 PM $0.000249
-2.35%
$249,000 $24,289
Mar 14, 12 PM $0.000251
+0.40%
$251,000 $24,659
Mar 14, 11 AM $0.00025
+0.00%
$250,000 $25,027
Mar 14, 10 AM $0.00025
+1.63%
$250,000 $25,357
Mar 14, 9 AM $0.000246
-1.20%
$246,000 $25,570
Mar 14, 2 AM $0.000275
+0.00%
$275,000 $26,152
Mar 14, 1 AM $0.000275
+0.00%
$275,000 $26,183
Mar 14, 12 AM $0.000275
+0.00%
$275,000 $26,517
Mar 13, 11 PM $0.000275
-4.18%
$275,000 $26,561
Mar 13, 10 PM $0.000287
+3.99%
$287,000 $26,260
Mar 13, 9 PM $0.000276
+0.36%
$276,000 $25,917
Mar 13, 8 PM $0.000275
+0.00%
$275,000 $25,764
Mar 13, 7 PM $0.000275
+1.85%
$275,000 $25,539
Mar 13, 6 PM $0.00027
+1.12%
$270,000 $25,176
Mar 13, 5 PM $0.000267
-0.37%
$267,000 $24,811
Mar 13, 4 PM $0.000268
+0.00%
$268,000 $24,654
Mar 13, 3 PM $0.000268
+0.75%
$268,000 $24,305
Mar 13, 2 PM $0.000265
+2.71%
$265,000 $24,014
Mar 13, 1 PM $0.000259
+0.39%
$259,000 $23,874
Mar 13, 12 PM $0.000258
+1.18%
$258,000 $23,567
Mar 13, 11 AM $0.000255
-2.30%
$255,000 $23,314
Mar 13, 10 AM $0.00026
+2.77%
$260,000 $23,100
Mar 13, 9 AM $0.000254
+2.01%
$254,000 $22,714
Mar 13, 8 AM $0.00025
-2.34%
$250,000 $22,321
Mar 13, 7 AM $0.000256
-2.29%
$256,000 $21,925
Mar 13, 6 AM $0.000261
-0.76%
$261,000 $21,980
Mar 13, 5 AM $0.000263
-3.31%
$263,000 $21,767
Mar 13, 2 AM $0.000285
+0.71%
$285,000 $21,526
Mar 13, 1 AM $0.000284
+0.35%
$284,000 $21,286
Mar 13, 12 AM $0.000281
+1.44%
$281,000 $21,240
Mar 12, 9 PM $0.000295
+0.00%
$295,000 $22,770
Mar 12, 8 PM $0.000295
+1.37%
$295,000 $22,779
Mar 12, 7 PM $0.000292
-1.35%
$292,000 $23,083
Mar 12, 6 PM $0.00029
+1.05%
$290,000 $24,197
Mar 12, 5 PM $0.000287
-2.38%
$287,000 $25,146
Mar 12, 4 PM $0.000294
-1.34%
$294,000 $25,889
Mar 12, 3 PM $0.000296
+0.34%
$296,000 $27,034
Mar 12, 2 PM $0.000295
-1.34%
$295,000 $27,700
Mar 12, 1 PM $0.000299
-0.33%
$299,000 $29,265