Mint Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000267
-0.37%
$ 267,000 $ 24,811
Mar 13, 4 PM $ 0.000268
+0.00%
$ 268,000 $ 24,654
Mar 13, 3 PM $ 0.000268
+0.75%
$ 268,000 $ 24,305
Mar 13, 2 PM $ 0.000265
+2.71%
$ 265,000 $ 24,014
Mar 13, 1 PM $ 0.000259
+0.39%
$ 259,000 $ 23,874
Mar 13, 12 PM $ 0.000258
+1.18%
$ 258,000 $ 23,567
Mar 13, 11 AM $ 0.000255
-2.30%
$ 255,000 $ 23,314
Mar 13, 10 AM $ 0.00026
+2.77%
$ 260,000 $ 23,100
Mar 13, 9 AM $ 0.000254
+2.01%
$ 254,000 $ 22,714
Mar 13, 8 AM $ 0.00025
-2.34%
$ 250,000 $ 22,321
Mar 13, 7 AM $ 0.000256
-2.29%
$ 256,000 $ 21,925
Mar 13, 6 AM $ 0.000261
-0.76%
$ 261,000 $ 21,980
Mar 13, 5 AM $ 0.000263
-3.31%
$ 263,000 $ 21,767
Mar 13, 2 AM $ 0.000285
+0.71%
$ 285,000 $ 21,526
Mar 13, 1 AM $ 0.000284
+0.35%
$ 284,000 $ 21,286
Mar 13, 12 AM $ 0.000281
+1.44%
$ 281,000 $ 21,240
Mar 12, 9 PM $ 0.000295
+0.00%
$ 295,000 $ 22,770
Mar 12, 8 PM $ 0.000295
+1.37%
$ 295,000 $ 22,779
Mar 12, 7 PM $ 0.000292
-1.35%
$ 292,000 $ 23,083
Mar 12, 6 PM $ 0.00029
+1.05%
$ 290,000 $ 24,197
Mar 12, 5 PM $ 0.000287
-2.38%
$ 287,000 $ 25,146
Mar 12, 4 PM $ 0.000294
-1.34%
$ 294,000 $ 25,889
Mar 12, 3 PM $ 0.000296
+0.34%
$ 296,000 $ 27,034
Mar 12, 2 PM $ 0.000295
-1.34%
$ 295,000 $ 27,700
Mar 12, 1 PM $ 0.000299
-0.33%
$ 299,000 $ 29,265
Mar 12, 12 PM $ 0.000301
+1.01%
$ 301,000 $ 31,017
Mar 12, 11 AM $ 0.000297
+1.02%
$ 297,000 $ 32,640
Mar 12, 10 AM $ 0.000293
+2.09%
$ 293,000 $ 33,612
Mar 12, 9 AM $ 0.000288
+1.41%
$ 288,000 $ 34,355
Mar 12, 3 AM $ 0.000339
+0.30%
$ 339,000 $ 39,547
Mar 12, 2 AM $ 0.000339
+0.30%
$ 339,000 $ 39,684
Mar 12, 1 AM $ 0.000338
-2.31%
$ 338,000 $ 40,535
Mar 12, 12 AM $ 0.000346
+2.67%
$ 346,000 $ 40,994
Mar 11, 11 PM $ 0.000345
+1.17%
$ 345,000 $ 41,457
Mar 11, 8 PM $ 0.000363
+0.28%
$ 363,000 $ 45,166
Mar 11, 7 PM $ 0.000362
+3.13%
$ 362,000 $ 45,388
Mar 11, 6 PM $ 0.000347
-0.29%
$ 347,000 $ 45,119
Mar 11, 12 PM $ 0.000971
+1.57%
$ 971,000 $ 42,377
Mar 11, 11 AM $ 0.000971
-1.02%
$ 971,000 $ 41,537
Mar 11, 10 AM $ 0.000976
+2.31%
$ 976,000 $ 41,215
Mar 11, 9 AM $ 0.000956
-3.82%
$ 956,000 $ 41,036
Mar 11, 8 AM $ 0.00096
-0.72%
$ 960,000 $ 40,915
Mar 11, 7 AM $ 0.000973
+5.08%
$ 973,000 $ 40,637
Mar 11, 6 AM $ 0.000933
-0.85%
$ 933,000 $ 40,275
Mar 11, 5 AM $ 0.000994
-5.33%
$ 994,000 $ 39,395
Mar 11, 4 AM $ 0.00105
-7.74%
$ 1.05 million $ 38,609
Mar 11, 3 AM $ 0.00114
-7.49%
$ 1.14 million $ 38,125
Mar 11, 2 AM $ 0.00122
-5.56%
$ 1.22 million $ 37,788
Mar 11, 1 AM $ 0.00128
-4.20%
$ 1.28 million $ 37,272
Mar 11, 12 AM $ 0.00134
-0.60%
$ 1.34 million $ 37,062