Mint Historical Data

MINT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0016
+1.52%
$ 1.6 million $ 28,025
Jan 6, 7 AM $ 0.00157
+0.96%
$ 1.57 million $ 27,938
Jan 6, 6 AM $ 0.00156
+1.03%
$ 1.56 million $ 27,868
Jan 6, 5 AM $ 0.00155
-1.59%
$ 1.55 million $ 27,989
Jan 6, 4 AM $ 0.00157
+0.83%
$ 1.57 million $ 28,024
Jan 6, 3 AM $ 0.00156
+0.58%
$ 1.56 million $ 28,126
Jan 6, 2 AM $ 0.00154
+1.25%
$ 1.54 million $ 28,122
Jan 6, 1 AM $ 0.00152
+2.07%
$ 1.52 million $ 28,111
Jan 6, 12 AM $ 0.00149
+0.81%
$ 1.49 million $ 28,038
Jan 5, 11 PM $ 0.00148
+0.27%
$ 1.48 million $ 28,060
Jan 5, 10 PM $ 0.00148
+0.07%
$ 1.48 million $ 28,022
Jan 5, 9 PM $ 0.00148
+0.68%
$ 1.48 million $ 28,076
Jan 5, 8 PM $ 0.00147
+0.48%
$ 1.47 million $ 27,984
Jan 5, 7 PM $ 0.00146
-1.28%
$ 1.46 million $ 27,948
Jan 5, 6 PM $ 0.00148
-0.40%
$ 1.48 million $ 27,956
Jan 5, 5 PM $ 0.00149
-0.40%
$ 1.49 million $ 27,900
Jan 5, 4 PM $ 0.00149
-0.47%
$ 1.49 million $ 27,928
Jan 5, 3 PM $ 0.00149
+0.34%
$ 1.49 million $ 27,950
Jan 5, 2 PM $ 0.00149
+1.02%
$ 1.49 million $ 28,014
Jan 5, 1 PM $ 0.00148
+0.47%
$ 1.48 million $ 28,058
Jan 5, 12 PM $ 0.00147
+2.93%
$ 1.47 million $ 28,077
Jan 5, 11 AM $ 0.00143
+0.21%
$ 1.43 million $ 28,004
Jan 5, 10 AM $ 0.00143
+0.35%
$ 1.43 million $ 28,036
Jan 5, 9 AM $ 0.00143
-0.63%
$ 1.43 million $ 28,208
Jan 5, 8 AM $ 0.00143
-1.65%
$ 1.43 million $ 28,233
Jan 5, 7 AM $ 0.00146
+0.69%
$ 1.46 million $ 28,252
Jan 5, 6 AM $ 0.00145
+0.70%
$ 1.45 million $ 28,204
Jan 5, 5 AM $ 0.00144
+0.07%
$ 1.44 million $ 28,169
Jan 5, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 28,180
Jan 5, 3 AM $ 0.00142
-0.70%
$ 1.42 million $ 28,044
Jan 5, 2 AM $ 0.00143
+2.21%
$ 1.43 million $ 28,003
Jan 5, 1 AM $ 0.00141
-1.54%
$ 1.41 million $ 27,956
Jan 5, 12 AM $ 0.00143
-0.62%
$ 1.43 million $ 27,874
Jan 4, 11 PM $ 0.00144
-0.96%
$ 1.45 million $ 27,837
Jan 4, 10 PM $ 0.00146
-2.27%
$ 1.46 million $ 27,862
Jan 4, 9 PM $ 0.0015
+0.88%
$ 1.5 million $ 27,781
Jan 4, 8 PM $ 0.00148
+2.49%
$ 1.48 million $ 27,767
Jan 4, 7 PM $ 0.00144
+3.21%
$ 1.45 million $ 27,738
Jan 4, 6 PM $ 0.0014
+0.72%
$ 1.4 million $ 27,689
Jan 4, 5 PM $ 0.00139
-0.71%
$ 1.39 million $ 27,691
Jan 4, 4 PM $ 0.0014
-0.50%
$ 1.4 million $ 27,601
Jan 4, 3 PM $ 0.0014
-1.41%
$ 1.4 million $ 27,537
Jan 4, 2 PM $ 0.00142
-0.21%
$ 1.42 million $ 27,581
Jan 4, 1 PM $ 0.00143
+0.14%
$ 1.43 million $ 27,435
Jan 4, 12 PM $ 0.00143
-0.42%
$ 1.43 million $ 27,441
Jan 4, 11 AM $ 0.00143
+0.49%
$ 1.43 million $ 27,484
Jan 4, 10 AM $ 0.00142
+1.57%
$ 1.42 million $ 27,322
Jan 4, 9 AM $ 0.00139
+0.14%
$ 1.39 million $ 27,224
Jan 4, 8 AM $ 0.0014
-3.25%
$ 1.4 million $ 27,309
Jan 4, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 27,391