Mint Historical Data

MINT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00145
+2.77%
$ 1.45 million $ 27,415
Jan 4, 5 AM $ 0.00141
-1.54%
$ -- $ 27,442
Jan 4, 4 AM $ 0.00143
+5.61%
$ -- $ 27,403
Jan 4, 3 AM $ 0.00136
+1.42%
$ -- $ 27,478
Jan 4, 2 AM $ 0.00135
-1.25%
$ -- $ 27,497
Jan 4, 1 AM $ 0.00136
+0.07%
$ -- $ 27,497
Jan 4, 12 AM $ 0.00138
+2.68%
$ -- $ 27,589
Jan 3, 11 PM $ 0.00135
+0.15%
$ 1.35 million $ 27,617
Jan 3, 10 PM $ 0.00135
+0.82%
$ 1.35 million $ 27,758
Jan 3, 9 PM $ 0.00134
+0.45%
$ 1.34 million $ 27,835
Jan 3, 8 PM $ 0.00133
-1.12%
$ 1.33 million $ 27,829
Jan 3, 7 PM $ 0.00134
+1.36%
$ 1.34 million $ 27,750
Jan 3, 6 PM $ 0.00133
-1.70%
$ 1.33 million $ 27,771
Jan 3, 5 PM $ 0.00135
-0.95%
$ 1.35 million $ 27,967
Jan 3, 4 PM $ 0.00137
-1.15%
$ 1.37 million $ 27,966
Jan 3, 3 PM $ 0.00139
+0.29%
$ 1.39 million $ 28,026
Jan 3, 2 PM $ 0.00138
-0.50%
$ 1.38 million $ 27,926
Jan 3, 1 PM $ 0.00139
-1.55%
$ 1.39 million $ 28,022
Jan 3, 12 PM $ 0.00141
-1.46%
$ 1.42 million $ 28,078
Jan 3, 11 AM $ 0.00144
-0.35%
$ 1.44 million $ 27,923
Jan 3, 10 AM $ 0.00145
-0.28%
$ 1.45 million $ 27,912
Jan 3, 9 AM $ 0.00145
-2.10%
$ 1.45 million $ 27,797
Jan 3, 8 AM $ 0.00148
+0.41%
$ 1.48 million $ 27,654
Jan 3, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 27,637
Jan 3, 6 AM $ 0.00146
+1.52%
$ 1.47 million $ 27,620
Jan 3, 5 AM $ 0.00144
+0.14%
$ 1.44 million $ 27,502
Jan 3, 4 AM $ 0.00144
+0.21%
$ 1.44 million $ 27,503
Jan 3, 3 AM $ 0.00143
+0.14%
$ 1.43 million $ 27,500
Jan 3, 2 AM $ 0.00143
-0.49%
$ 1.43 million $ 27,472
Jan 3, 1 AM $ 0.00144
-0.76%
$ 1.44 million $ 27,542
Jan 3, 12 AM $ 0.00145
+0.14%
$ 1.45 million $ 27,649
Jan 2, 11 PM $ 0.00145
-0.07%
$ 1.45 million $ 27,574
Jan 2, 10 PM $ 0.00145
+0.98%
$ 1.45 million $ 27,455
Jan 2, 9 PM $ 0.00143
-0.35%
$ 1.43 million $ 27,424
Jan 2, 8 PM $ 0.00144
+0.91%
$ 1.45 million $ 27,438
Jan 2, 7 PM $ 0.00144
-2.70%
$ 1.44 million $ 27,496
Jan 2, 6 PM $ 0.00148
-1.60%
$ 1.48 million $ 27,534
Jan 2, 5 PM $ 0.0015
+3.80%
$ 1.5 million $ 27,311
Jan 2, 4 PM $ 0.00145
-0.21%
$ 1.45 million $ 27,321
Jan 2, 3 PM $ 0.00145
+1.26%
$ 1.45 million $ 27,348
Jan 2, 2 PM $ 0.00143
-0.42%
$ 1.43 million $ 27,450
Jan 2, 1 PM $ 0.00143
+0.21%
$ 1.43 million $ 27,375
Jan 2, 12 PM $ 0.00143
-1.24%
$ 1.43 million $ 27,167
Jan 2, 11 AM $ 0.00147
+3.30%
$ 1.47 million $ 27,205
Jan 2, 10 AM $ 0.00142
+0.92%
$ 1.42 million $ 27,155
Jan 2, 9 AM $ 0.00141
+0.64%
$ 1.41 million $ 27,226
Jan 2, 8 AM $ 0.0014
-0.64%
$ 1.4 million $ 27,269
Jan 2, 7 AM $ 0.00141
+1.08%
$ 1.41 million $ 27,181
Jan 2, 6 AM $ 0.0014
+0.50%
$ 1.4 million $ 27,207
Jan 2, 5 AM $ 0.00139
-0.93%
$ 1.39 million $ 27,244