Mint Historical Data

MINT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0014
-0.99%
$ 1.4 million $ 27,285
Jan 2, 3 AM $ 0.00142
+0.85%
$ 1.42 million $ 27,344
Jan 2, 2 AM $ 0.0014
-0.71%
$ 1.4 million $ 27,461
Jan 2, 1 AM $ 0.00141
+1.22%
$ 1.41 million $ 27,416
Jan 2, 12 AM $ 0.0014
-1.34%
$ 1.4 million $ 27,290
Jan 1, 11 PM $ 0.00142
-1.32%
$ 1.42 million $ 27,296
Jan 1, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 27,321
Jan 1, 9 PM $ 0.00147
+1.66%
$ 1.47 million $ 27,258
Jan 1, 8 PM $ 0.00145
+0.42%
$ 1.45 million $ 27,329
Jan 1, 7 PM $ 0.00144
+2.27%
$ 1.44 million $ 27,275
Jan 1, 6 PM $ 0.00141
+0.21%
$ 1.42 million $ 27,281
Jan 1, 5 PM $ 0.00141
-0.07%
$ 1.41 million $ 27,333
Jan 1, 4 PM $ 0.00141
-0.78%
$ 1.41 million $ 27,310
Jan 1, 3 PM $ 0.00142
+0.21%
$ 1.42 million $ 27,295
Jan 1, 2 PM $ 0.00143
+0.92%
$ 1.43 million $ 27,351
Jan 1, 1 PM $ 0.00141
-0.56%
$ 1.41 million $ 27,303
Jan 1, 12 PM $ 0.00142
-0.35%
$ 1.42 million $ 27,420
Jan 1, 11 AM $ 0.00142
-1.73%
$ 1.42 million $ 27,467
Jan 1, 10 AM $ 0.00144
-1.23%
$ 1.45 million $ 27,537
Jan 1, 9 AM $ 0.00147
+0.20%
$ 1.47 million $ 27,498
Jan 1, 8 AM $ 0.00146
+2.02%
$ 1.47 million $ 27,506
Jan 1, 7 AM $ 0.00145
+2.84%
$ 1.45 million $ 27,654
Jan 1, 6 AM $ 0.00141
-1.26%
$ 1.41 million $ 27,672
Jan 1, 5 AM $ 0.00144
-2.11%
$ 1.44 million $ 27,721
Jan 1, 4 AM $ 0.00149
+1.63%
$ 1.49 million $ 27,712
Jan 1, 3 AM $ 0.00147
+1.73%
$ 1.47 million $ 27,919
Jan 1, 2 AM $ 0.00146
-1.22%
$ 1.46 million $ 27,802
Jan 1, 1 AM $ 0.00148
-1.13%
$ 1.48 million $ 27,761
Jan 1, 12 AM $ 0.0015
-0.92%
$ 1.5 million $ 27,763
Dec 31, 11 PM $ 0.00152
+0.26%
$ 1.52 million $ 27,851
Dec 31, 10 PM $ 0.00151
-0.40%
$ 1.51 million $ 27,785
Dec 31, 9 PM $ 0.00151
-3.20%
$ 1.51 million $ 27,884
Dec 31, 8 PM $ 0.00156
-0.13%
$ 1.56 million $ 27,844
Dec 31, 7 PM $ 0.00156
+0.13%
$ 1.56 million $ 27,908
Dec 31, 6 PM $ 0.00156
-0.25%
$ 1.56 million $ 27,912
Dec 31, 5 PM $ 0.00157
+0.13%
$ 1.57 million $ 27,981
Dec 31, 4 PM $ 0.00158
-0.69%
$ 1.58 million $ 27,964
Dec 31, 3 PM $ 0.00158
-1.74%
$ 1.58 million $ 28,008
Dec 31, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 27,933
Dec 31, 1 PM $ 0.00161
-0.49%
$ 1.61 million $ 28,040
Dec 31, 12 PM $ 0.00162
-0.25%
$ 1.62 million $ 28,047
Dec 31, 11 AM $ 0.00163
+2.57%
$ 1.64 million $ 28,078
Dec 31, 10 AM $ 0.00159
+0.63%
$ 1.59 million $ 27,943
Dec 31, 9 AM $ 0.00159
+0.06%
$ 1.59 million $ 27,928
Dec 31, 8 AM $ 0.0016
+0.13%
$ 1.6 million $ 27,887
Dec 31, 7 AM $ 0.0016
-1.36%
$ 1.6 million $ 27,813
Dec 31, 6 AM $ 0.00162
-0.19%
$ 1.62 million $ 27,742
Dec 31, 5 AM $ 0.00162
+0.56%
$ 1.62 million $ 27,675
Dec 31, 4 AM $ 0.00161
-1.65%
$ 1.61 million $ 27,702
Dec 31, 3 AM $ 0.00164
+0.37%
$ 1.64 million $ 27,399